Home |
Free Dividend Report |
Stock Splits Calendar |
UNTK Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
UNTK (UNTK) has the following price history information. Looking back at UNTK historical stock prices for the last five trading days, on October 28, 2014, UNTK opened at $0.01, traded as high as $0.02 and as low as $0.01, and closed at $0.01. Trading volume was a total of 53.30K shares. On October 29, 2014, UNTK opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 71.40K shares. On October 30, 2014, UNTK opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 67.50K shares. On October 31, 2014, UNTK opened at $0.01, traded as high as $0.02 and as low as $0.01, and closed at $0.01. Trading volume was a total of 57.30K shares. On November 03, 2014, UNTK opened at $0.01, traded as high as $0.01 and as low as $0.01, and closed at $0.01. Trading volume was a total of 31.40K shares.
UNTK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UNTK shares, starting with a $10,000 purchase of UNTK, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/31/2014 | |
End date: | 11/03/2014 | |
Start price/share: | $1.84 | |
End price/share: | $0.01 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.46% | |
Annualized Gain: | -167.29% | |
Starting investment: | $10,000.00 | |
Ending investment: | $54.00 | |
Years: | 0.59 |
UNTK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/28/2014 | $0.01 | $0.02 | $0.01 | $0.01 | 53.30K |
10/29/2014 | $0.01 | $0.01 | $0.01 | $0.01 | 71.40K |
10/30/2014 | $0.01 | $0.01 | $0.01 | $0.01 | 67.50K |
10/31/2014 | $0.01 | $0.02 | $0.01 | $0.01 | 57.30K |
11/03/2014 | $0.01 | $0.01 | $0.01 | $0.01 | 31.40K |
About UNTK |
UniTek Global Services is a provider of outsourced infrastructure services, providing a suite of technical services to customers in the satellite television, wireless telecommunications, public safety, and broadband cable industries in the U.S. and Canada. Co. has two segments: Fulfillment, which provides installation and fulfillment services to customers in the satellite television and broadband cable industries; and Engineering and Construction, which provides infrastructure services, systems integration for public safety and land mobile radio applications, construction and project management services to customers in the wireless telecommunications and public safety industries. |
UNTK Historical Closing Prices | |
Date | Close |
10/28/2014 | $0.01 |
10/29/2014 | $0.01 |
10/30/2014 | $0.01 |
10/31/2014 | $0.01 |
11/03/2014 | $0.01 |
Technology Historical Prices |
UNTK is categorized under the Technology sector; below are some other companies in the same sector:
UPIP Historical Stock Prices
Free UNTK Email Alerts:
|
UNTK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.