Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| UNT Historical Stock Prices |
| Preferred Stock Newsletter |
| UNT Options Chain |
| UNT Message Board |
UNT (UNT) has the following price history information. Looking back at UNT historical stock prices for the last five trading days, on May 19, 2020, UNT opened at $0.28, traded as high as $0.28 and as low as $0.24, and closed at $0.26. Trading volume was a total of 1.51M shares. On May 20, 2020, UNT opened at $0.26, traded as high as $0.27 and as low as $0.24, and closed at $0.27. Trading volume was a total of 1.06M shares. On May 21, 2020, UNT opened at $0.27, traded as high as $0.27 and as low as $0.25, and closed at $0.25. Trading volume was a total of 1.71M shares. On May 22, 2020, UNT opened at $0.24, traded as high as $0.25 and as low as $0.23, and closed at $0.24. Trading volume was a total of 1.66M shares. On May 26, 2020, UNT opened at $0.24, traded as high as $0.24 and as low as $0.24, and closed at $0.24. Trading volume was a total of 0 shares.
UNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UNT shares, starting with a $10,000 purchase of UNT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 05/26/2020 | |
| Start price/share: | $65.00 | |
| End price/share: | $0.24 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.63% | |
| Average Annual Total Return: | -60.19% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $36.90 | |
| Years: | 6.08 | |
 | |||||
| UNT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/19/2020 | $0.28 | $0.28 | $0.24 | $0.26 | 1.51M |
| 05/20/2020 | $0.26 | $0.27 | $0.24 | $0.27 | 1.06M |
| 05/21/2020 | $0.27 | $0.27 | $0.25 | $0.25 | 1.71M |
| 05/22/2020 | $0.24 | $0.25 | $0.23 | $0.24 | 1.66M |
| 05/26/2020 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
|
| About UNT |
| Unit is an oil and natural gas contract drilling company. Co. is mainly engaged in the exploration, development, acquisition, and production of oil and natural gas properties, the land contract drilling of natural gas and oil wells, and the buying, selling, gathering, processing, and treating of natural gas. Co.'s operations are organized into three segments: Oil and Natural Gas, which explores, develops, acquires, and produces oil and natural gas properties for its account; Contract Drilling, which contracts to drill onshore oil and natural gas wells for others and its account; and Mid-Stream, which buys, sells, gathers, processes, and treats natural gas for third parties and its account. |
| UNT Historical Closing Prices | |
| Date | Close |
| 05/19/2020 | $0.26 |
| 05/20/2020 | $0.27 |
| 05/21/2020 | $0.25 |
| 05/22/2020 | $0.24 |
| 05/26/2020 | $0.24 |
| Energy Historical Prices |
| UNT is categorized under the Energy sector; below are some other companies in the same sector:
UPL Historical Stock Prices Also explore: UNT shares outstanding history
|
Free UNT Email Alerts:
UNT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.