Historical Stock Price
UNM historical stock prices picture
Unum Group (UNM) has the following price history information. Looking back at UNM historical stock prices for the last five trading days, on March 22, 2024, UNM opened at $52.80, traded as high as $52.87 and as low as $52.02, and closed at $52.13. Trading volume was a total of 874.80K shares. On March 25, 2024, UNM opened at $52.15, traded as high as $53.32 and as low as $52.15, and closed at $53.13. Trading volume was a total of 930.30K shares. On March 26, 2024, UNM opened at $53.11, traded as high as $53.58 and as low as $52.89, and closed at $53.15. Trading volume was a total of 889.50K shares. On March 27, 2024, UNM opened at $53.30, traded as high as $53.82 and as low as $53.29, and closed at $53.70. Trading volume was a total of 950.90K shares. On March 28, 2024, UNM opened at $53.76, traded as high as $53.97 and as low as $53.45, and closed at $53.66. Trading volume was a total of 1.24M shares.

UNM Historical Stock Prices By Date:

UNM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Unum Group shares, starting with a $10,000 purchase of UNM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $35.43
End price/share: $53.66
Starting shares: 282.25
Ending shares: 386.54
Dividends reinvested/share: $10.20
Total return: 107.42%
Average Annual Total Return: 7.57%
Starting investment: $10,000.00
Ending investment: $20,740.77
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $35.43
End price/share: $53.66
Dividends collected/share: $10.20
Total return: 80.24%
Average Annual Total Return: 6.07%
Starting investment: $10,000.00
Ending investment: $18,024.18
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $52.80 $52.87 $52.02 $52.13 874.80K
03/25/2024 $52.15 $53.32 $52.15 $53.13 930.30K
03/26/2024 $53.11 $53.58 $52.89 $53.15 889.50K
03/27/2024 $53.30 $53.82 $53.29 $53.70 950.90K
03/28/2024 $53.76 $53.97 $53.45 $53.66 1.24M
Unum Group is an insurance holding company. Through its subsidiaries, Co. is a provider of financial protection benefits. Co. business segments are: Unum US, which includes group disability, group life and accidental death and dismemberment, and supplemental and voluntary lines of business; Unum International, which includes long-term disability, group life, and supplemental lines of business which include dental, individual disability, and critical illness products; and Colonial Life, which includes accident, sickness, and disability products consisting of dental and vision products, life products, and cancer and critical illness products.
Date Close
03/22/2024$52.13
03/25/2024$53.13
03/26/2024$53.15
03/27/2024$53.70
03/28/2024$53.66
UNM is categorized under the Financials sector; below are some other companies in the same sector:

UNTY Historical Stock Prices
UPRO Historical Stock Prices
UPV Historical Stock Prices
UPW Historical Stock Prices
URA Historical Stock Prices
URE Historical Stock Prices
URTY Historical Stock Prices
USA Historical Stock Prices
USAG Historical Stock Prices
USB Historical Stock Prices

Also explore: UNM shares outstanding history

Email EnvelopeFree UNM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


UNM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.