Home |
Free Dividend Report |
UNIT Dividend History |
UNIT Historical Stock Prices |
Preferred Stock Newsletter |
UNIT Options Chain |
UNIT Message Board |
Uniti Group (UNIT) has the following price history information. Looking back at UNIT historical stock prices for the last five trading days, on April 17, 2024, UNIT opened at $5.44, traded as high as $5.49 and as low as $5.29, and closed at $5.30. Trading volume was a total of 784.30K shares. On April 18, 2024, UNIT opened at $5.32, traded as high as $5.38 and as low as $5.28, and closed at $5.31. Trading volume was a total of 961.90K shares. On April 19, 2024, UNIT opened at $5.25, traded as high as $5.40 and as low as $5.24, and closed at $5.31. Trading volume was a total of 1.23M shares. On April 22, 2024, UNIT opened at $5.32, traded as high as $5.38 and as low as $5.24, and closed at $5.31. Trading volume was a total of 832.10K shares. On April 23, 2024, UNIT opened at $5.35, traded as high as $6.01 and as low as $5.32, and closed at $5.74. Trading volume was a total of 5.30M shares.
UNIT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Uniti Group shares, starting with a $10,000 purchase of UNIT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/21/2015 | ||
End date: | 04/23/2024 | ||
Start price/share: | $30.05 | ||
End price/share: | $5.74 | ||
Starting shares: | 332.78 | ||
Ending shares: | 750.48 | ||
Dividends reinvested/share: | $11.76 | ||
Total return: | -56.92% | ||
Average Annual Total Return: | -8.92% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $4,307.76 | ||
Years: | 9.01 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/21/2015 | ||
End date: | 04/23/2024 | ||
Start price/share: | $30.05 | ||
End price/share: | $5.74 | ||
Dividends collected/share: | $11.76 | ||
Total return: | -41.76% | ||
Average Annual Total Return: | -5.82% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,824.67 | ||
Years: | 9.01 |
UNIT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $5.44 | $5.49 | $5.29 | $5.30 | 784.30K |
04/18/2024 | $5.32 | $5.38 | $5.28 | $5.31 | 961.90K |
04/19/2024 | $5.25 | $5.40 | $5.24 | $5.31 | 1.23M |
04/22/2024 | $5.32 | $5.38 | $5.24 | $5.31 | 832.10K |
04/23/2024 | $5.35 | $6.01 | $5.32 | $5.74 | 5.30M |
About Uniti Group |
Uniti Group is an independent, internally managed real estate investment trust. Co. is principally focused on acquiring and constructing fiber optic, copper and coaxial broadband networks and data centers. Co.'s primary lines of business are Uniti Leasing and Uniti Fiber. Uniti Leasing is engaged in acquiring and constructing communications assets, such as fiber, data centers, and consumer broadband, and leasing them back to anchor customers on either an exclusive or shared-tenant basis. Uniti Fiber provides infrastructure solutions, including cell site backhaul and small cell for wireless operators and ethernet, wavelengths and dark fiber for telecommunications carriers and enterprises. |
UNIT Historical Closing Prices | |
Date | Close |
04/17/2024 | $5.30 |
04/18/2024 | $5.31 |
04/19/2024 | $5.31 |
04/22/2024 | $5.31 |
04/23/2024 | $5.74 |
Financials Historical Prices |
UNIT is categorized under the Financials sector; below are some other companies in the same sector:
UNL Historical Stock Prices Also explore: UNIT shares outstanding history
Free UNIT Email Alerts:
|
UNIT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.