Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| UNG Historical Stock Prices |
| Preferred Stock Newsletter |
| UNG Options Chain |
| UNG Message Board |
United States Natural Gas Fund LP (UNG) has the following price history information. Looking back at UNG historical stock prices for the last five trading days, on April 17, 2024, UNG opened at $14.16, traded as high as $14.40 and as low as $13.98, and closed at $14.38. Trading volume was a total of 5.74M shares. On April 18, 2024, UNG opened at $14.47, traded as high as $14.60 and as low as $14.34, and closed at $14.42. Trading volume was a total of 7.21M shares. On April 19, 2024, UNG opened at $14.71, traded as high as $14.80 and as low as $14.38, and closed at $14.52. Trading volume was a total of 6.26M shares. On April 22, 2024, UNG opened at $14.89, traded as high as $15.09 and as low as $14.78, and closed at $15.04. Trading volume was a total of 6.19M shares. On April 23, 2024, UNG opened at $14.94, traded as high as $15.50 and as low as $14.93, and closed at $15.44. Trading volume was a total of 5.43M shares.
UNG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United States Natural Gas Fund LP shares, starting with a $10,000 purchase of UNG, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/25/2014 | |
| End date: | 04/23/2024 | |
| Start price/share: | $413.12 | |
| End price/share: | $15.44 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -96.26% | |
| Average Annual Total Return: | -28.01% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $373.53 | |
| Years: | 10.00 | |
 | |||||
| UNG Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $14.16 | $14.40 | $13.98 | $14.38 | 5.74M |
| 04/18/2024 | $14.47 | $14.60 | $14.34 | $14.42 | 7.21M |
| 04/19/2024 | $14.71 | $14.80 | $14.38 | $14.52 | 6.26M |
| 04/22/2024 | $14.89 | $15.09 | $14.78 | $15.04 | 6.19M |
| 04/23/2024 | $14.94 | $15.50 | $14.93 | $15.44 | 5.43M |
|
| About United States Natural Gas Fund LP |
| United States Natural Gas Fund is a commodity pool that issues limited partnership interests traded on the NYSE Arca Inc. United States Commodity Funds LLC is the general partner of Co. and is responsible for the management of Co. The net assets of Co. consist primarily of investments in futures contracts for natural gas, crude oil, diesel-heating oil, gasoline, and other petroleum-based fuels that are traded on the New York Mercantile Exchange, ICE Futures Exchange or other U.S. and foreign exchanges (collectively, Futures Contracts) and other natural gas-related investments such as cash-settled options on Futures Contracts, forward contracts for natural gas, and cleared swap contracts. |
| UNG Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $14.38 |
| 04/18/2024 | $14.42 |
| 04/19/2024 | $14.52 |
| 04/22/2024 | $15.04 |
| 04/23/2024 | $15.44 |
| Financials Historical Prices |
| UNG is categorized under the Financials sector; below are some other companies in the same sector:
UNH Historical Stock Prices Also explore: UNG shares outstanding history
|
Free UNG Email Alerts:
UNG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.