Historical Stock Price
UNFI historical stock prices picture
United Natural Foods (UNFI) has the following price history information. Looking back at UNFI historical stock prices for the last five trading days, on March 21, 2024, UNFI opened at $12.11, traded as high as $12.41 and as low as $12.01, and closed at $12.16. Trading volume was a total of 691.20K shares. On March 22, 2024, UNFI opened at $12.25, traded as high as $12.29 and as low as $11.76, and closed at $11.76. Trading volume was a total of 467.80K shares. On March 25, 2024, UNFI opened at $11.81, traded as high as $12.02 and as low as $11.60, and closed at $11.77. Trading volume was a total of 467.80K shares. On March 26, 2024, UNFI opened at $11.91, traded as high as $11.91 and as low as $11.39, and closed at $11.40. Trading volume was a total of 698.10K shares. On March 27, 2024, UNFI opened at $11.47, traded as high as $11.87 and as low as $11.42, and closed at $11.87. Trading volume was a total of 663.10K shares.

UNFI Historical Stock Prices By Date:

UNFI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into United Natural Foods shares, starting with a $10,000 purchase of UNFI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $70.92
End price/share: $11.87
Dividends collected/share: $0.00
Total return: -83.26%
Average Annual Total Return: -16.37%
Starting investment: $10,000.00
Ending investment: $1,674.30
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $12.11 $12.41 $12.01 $12.16 691.20K
03/22/2024 $12.25 $12.29 $11.76 $11.76 467.80K
03/25/2024 $11.81 $12.02 $11.60 $11.77 467.80K
03/26/2024 $11.91 $11.91 $11.39 $11.40 698.10K
03/27/2024 $11.47 $11.87 $11.42 $11.87 663.10K
United Natural Foods is a distributor of natural, organic, specialty, produce, and grocery and non-food products, and provider of support services to retailers. Co. has two segments, which are Wholesale and Retail; a manufacturing division; and a branded product line division. Co.'s products includes nationally advertised brand name and private label products, including grocery, general merchandise, home, health and beauty care, and pharmacy, which are sold through its Wholesale segment and Retail stores. Co. provides marketing services for its customers and suppliers, including consumer and trade marketing programs, and programs to support suppliers in understanding its markets.
Date Close
03/21/2024$12.16
03/22/2024$11.76
03/25/2024$11.77
03/26/2024$11.40
03/27/2024$11.87
UNFI is categorized under the Services sector; below are some other companies in the same sector:

UONEK Historical Stock Prices
URBN Historical Stock Prices
USFD Historical Stock Prices
UTI Historical Stock Prices
UWN Historical Stock Prices
VAC Historical Stock Prices
VALU Historical Stock Prices
VCI Historical Stock Prices
VIAB Historical Stock Prices
VIPS Historical Stock Prices

Also explore: UNFI shares outstanding history

Email EnvelopeFree UNFI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


UNFI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.