UNAM (UNAM) has the following price history information. Looking back at UNAM historical stock prices for the last five trading days, on August 01, 2023, UNAM opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 0 shares. On August 02, 2023, UNAM opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 0 shares. On August 03, 2023, UNAM opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 0 shares. On August 04, 2023, UNAM opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 0 shares. On August 07, 2023, UNAM opened at $0.02, traded as high as $0.02 and as low as $0.02, and closed at $0.02. Trading volume was a total of 0 shares.

UNAM Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UNAM shares, starting with a $10,000 purchase of UNAM, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	08/07/2023
Start price/share:	$12.71
End price/share:	$0.02
Dividends collected/share:	$0.00
Total return:	-99.84%
Average Annual Total Return:	-50.05%
Starting investment:	$10,000.00
Ending investment:	$15.73
Years:	9.30

UNAM Historical Price Range
Date	Open	High	Low	Close	Volume
08/01/2023	$0.02	$0.02	$0.02	$0.02	0
08/02/2023	$0.02	$0.02	$0.02	$0.02	0
08/03/2023	$0.02	$0.02	$0.02	$0.02	0
08/04/2023	$0.02	$0.02	$0.02	$0.02	0
08/07/2023	$0.02	$0.02	$0.02	$0.02	0

About UNAM

UNICO American is an insurance holding company. Co. underwrites property and casualty insurance through its subsidiary, Crusader Insurance Company (Crusader); provides property, casualty, and health insurance through its agency subsidiaries; and provides insurance premium financing and membership association services through its other subsidiaries. Crusader's commercial property coverage insures against loss or damage to buildings, inventory and equipment from natural disasters, including hurricanes, windstorms, hail, water, explosions, severe winter weather, and other events such as theft and vandalism, fires, storms, and financial loss due to business interruption.

UNAM Historical Closing Prices
Date	Close
08/01/2023	$0.02
08/02/2023	$0.02
08/03/2023	$0.02
08/04/2023	$0.02
08/07/2023	$0.02

Financials Historical Prices

UNAM is categorized under the Financials sector; below are some other companies in the same sector: UNB Historical Stock Prices UNG Historical Stock Prices UNH Historical Stock Prices UNIT Historical Stock Prices UNL Historical Stock Prices UNM Historical Stock Prices UNTY Historical Stock Prices UPRO Historical Stock Prices UPV Historical Stock Prices UPW Historical Stock Prices Also explore: UNAM shares outstanding history Free UNAM Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

UNAM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.