Home |
Free Dividend Report |
ULTA Dividend History |
ULTA Historical Stock Prices |
Preferred Stock Newsletter |
ULTA Options Chain |
ULTA Message Board |
Ulta Beauty (ULTA) has the following price history information. Looking back at ULTA historical stock prices for the last five trading days, on April 15, 2024, ULTA opened at $444.36, traded as high as $444.87 and as low as $431.68, and closed at $433.24. Trading volume was a total of 904.80K shares. On April 16, 2024, ULTA opened at $430.90, traded as high as $432.46 and as low as $422.10, and closed at $424.17. Trading volume was a total of 1.14M shares. On April 17, 2024, ULTA opened at $428.80, traded as high as $429.92 and as low as $423.68, and closed at $424.55. Trading volume was a total of 947.40K shares. On April 18, 2024, ULTA opened at $428.82, traded as high as $428.82 and as low as $416.58, and closed at $425.11. Trading volume was a total of 862.50K shares. On April 19, 2024, ULTA opened at $413.83, traded as high as $418.79 and as low as $411.00, and closed at $413.50. Trading volume was a total of 1.06M shares.
ULTA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ulta Beauty shares, starting with a $10,000 purchase of ULTA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 04/19/2024 | |
Start price/share: | $89.41 | |
End price/share: | $413.50 | |
Dividends collected/share: | $0.00 | |
Total return: | 362.48% | |
Average Annual Total Return: | 16.55% | |
Starting investment: | $10,000.00 | |
Ending investment: | $46,251.18 | |
Years: | 10.00 |
ULTA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $444.36 | $444.87 | $431.68 | $433.24 | 904.80K |
04/16/2024 | $430.90 | $432.46 | $422.10 | $424.17 | 1.14M |
04/17/2024 | $428.80 | $429.92 | $423.68 | $424.55 | 947.40K |
04/18/2024 | $428.82 | $428.82 | $416.58 | $425.11 | 862.50K |
04/19/2024 | $413.83 | $418.79 | $411.00 | $413.50 | 1.06M |
About Ulta Beauty |
Ulta Beauty is a beauty retailer and a beauty destination for cosmetics, fragrance, skin care products, hair care products, and salon services. Co. has one reportable segment, which includes retail stores, salon services, and e-commerce. Co.'s retail stores are predominantly located in locations such as power strip centers. Co. provides a range of beauty services in its stores, focusing on hair, makeup, brow, and skin services. Co.'s Ulta Beauty store format includes an open salon area, with most of its stores offering brow services on the salon floor. In addition, stores offering skin services include a skin treatment room or dedicated skin treatment area on the sales floor. |
ULTA Historical Closing Prices | |
Date | Close |
04/15/2024 | $433.24 |
04/16/2024 | $424.17 |
04/17/2024 | $424.55 |
04/18/2024 | $425.11 |
04/19/2024 | $413.50 |
Services Historical Prices |
ULTA is categorized under the Services sector; below are some other companies in the same sector:
UNFI Historical Stock Prices Also explore: ULTA shares outstanding history
Free ULTA Email Alerts:
|
ULTA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.