Home |
Free Dividend Report |
ULH Dividend History |
ULH Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Universal Logistics Holdings (ULH) has the following price history information. Looking back at ULH historical stock prices for the last five trading days, on April 11, 2024, ULH opened at $33.15, traded as high as $34.10 and as low as $32.97, and closed at $33.81. Trading volume was a total of 19.60K shares. On April 12, 2024, ULH opened at $33.35, traded as high as $33.64 and as low as $32.96, and closed at $33.10. Trading volume was a total of 16.90K shares. On April 15, 2024, ULH opened at $33.33, traded as high as $33.40 and as low as $32.03, and closed at $33.10. Trading volume was a total of 31.90K shares. On April 16, 2024, ULH opened at $33.26, traded as high as $33.26 and as low as $32.28, and closed at $32.88. Trading volume was a total of 23.50K shares. On April 17, 2024, ULH opened at $32.80, traded as high as $32.99 and as low as $31.78, and closed at $31.78. Trading volume was a total of 52.00K shares.
ULH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal Logistics Holdings shares, starting with a $10,000 purchase of ULH, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/17/2024 | ||
Start price/share: | $29.08 | ||
End price/share: | $31.78 | ||
Starting shares: | 343.88 | ||
Ending shares: | 406.74 | ||
Dividends reinvested/share: | $3.65 | ||
Total return: | 29.26% | ||
Average Annual Total Return: | 2.60% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,924.46 | ||
Years: | 9.99 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/17/2024 | ||
Start price/share: | $29.08 | ||
End price/share: | $31.78 | ||
Dividends collected/share: | $3.65 | ||
Total return: | 21.82% | ||
Average Annual Total Return: | 1.99% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,176.68 | ||
Years: | 9.99 |
ULH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/11/2024 | $33.15 | $34.10 | $32.97 | $33.81 | 19.60K |
04/12/2024 | $33.35 | $33.64 | $32.96 | $33.10 | 16.90K |
04/15/2024 | $33.33 | $33.40 | $32.03 | $33.10 | 31.90K |
04/16/2024 | $33.26 | $33.26 | $32.28 | $32.88 | 23.50K |
04/17/2024 | $32.80 | $32.99 | $31.78 | $31.78 | 52.00K |
About Universal Logistics Holdings |
Universal Logistics Holdings is an asset-light provider of customized transportation and logistics solutions. Co.'s segments are: contract logistics, which delivers other services and/or dedicated transportation services to support in-bound logistics to original equipment manufacturers; intermodal, which is associated with local and regional drayage moves coordinated by company-managed terminals; trucking, which is associated with individual freight shipments coordinated by its agents and company-managed terminals; and company-managed brokerage, which provides for the pick-up and delivery of individual freight shipments using broker carriers, coordinated by its company-managed operations. |
ULH Historical Closing Prices | |
Date | Close |
04/11/2024 | $33.81 |
04/12/2024 | $33.10 |
04/15/2024 | $33.10 |
04/16/2024 | $32.88 |
04/17/2024 | $31.78 |
Industrials Historical Prices |
ULH is categorized under the Industrials sector; below are some other companies in the same sector:
ULTR Historical Stock Prices Also explore: ULH shares outstanding history
Free ULH Email Alerts:
|
ULH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.