Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| UIS Historical Stock Prices |
| UIS Preferred Stock |
| UIS Options Chain |
| Stock Message Boards |
Unisys (UIS) has the following price history information. Looking back at UIS historical stock prices for the last five trading days, on April 15, 2024, UIS opened at $5.66, traded as high as $5.76 and as low as $5.47, and closed at $5.48. Trading volume was a total of 615.20K shares. On April 16, 2024, UIS opened at $5.45, traded as high as $5.48 and as low as $5.30, and closed at $5.38. Trading volume was a total of 715.10K shares. On April 17, 2024, UIS opened at $5.50, traded as high as $5.67 and as low as $5.39, and closed at $5.53. Trading volume was a total of 717.30K shares. On April 18, 2024, UIS opened at $5.50, traded as high as $5.65 and as low as $5.41, and closed at $5.49. Trading volume was a total of 546.60K shares. On April 19, 2024, UIS opened at $5.44, traded as high as $5.53 and as low as $5.36, and closed at $5.48. Trading volume was a total of 557.50K shares.
UIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Unisys shares, starting with a $10,000 purchase of UIS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/19/2024 | |
| Start price/share: | $28.93 | |
| End price/share: | $5.48 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -81.06% | |
| Average Annual Total Return: | -15.33% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,893.63 | |
| Years: | 10.00 | |
 | |||||
| UIS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $5.66 | $5.76 | $5.47 | $5.48 | 615.20K |
| 04/16/2024 | $5.45 | $5.48 | $5.30 | $5.38 | 715.10K |
| 04/17/2024 | $5.50 | $5.67 | $5.39 | $5.53 | 717.30K |
| 04/18/2024 | $5.50 | $5.65 | $5.41 | $5.49 | 546.60K |
| 04/19/2024 | $5.44 | $5.53 | $5.36 | $5.48 | 557.50K |
|
| About Unisys |
| Unisys is a global information technology (IT) solutions company. Co.'s offerings include digital workplace solutions, cloud and infrastructure solutions, enterprise computing solutions and business process solutions. Co.'s reportable segments are as follows: Digital Workplace Solutions, which provides solutions that transform digital workplaces; Cloud and Infrastructure Solutions, which provides solutions that drive IT service platforms, cloud applications development, intelligent services, and cybersecurity services; and Enterprise Computing Solutions, which provides solutions that utilize computing and enable digital services through software-defined operating environments. |
| UIS Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $5.48 |
| 04/16/2024 | $5.38 |
| 04/17/2024 | $5.53 |
| 04/18/2024 | $5.49 |
| 04/19/2024 | $5.48 |
| Technology Historical Prices |
| UIS is categorized under the Technology sector; below are some other companies in the same sector:
ULTI Historical Stock Prices Also explore: UIS shares outstanding history
|
Free UIS Email Alerts:
UIS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.