Historical Stock Price
| Home |
| Free Dividend Report |
| UIL Dividend History |
| UIL Historical Stock Prices |
| Preferred Stock Newsletter |
| UIL Options Chain |
| Stock Message Boards |
UIL (UIL) has the following price history information. Looking back at UIL historical stock prices for the last five trading days, on December 11, 2015, UIL opened at $45.91, traded as high as $46.92 and as low as $45.50, and closed at $46.44. Trading volume was a total of 300.40K shares. On December 14, 2015, UIL opened at $46.44, traded as high as $47.32 and as low as $46.44, and closed at $47.16. Trading volume was a total of 231.80K shares. On December 15, 2015, UIL opened at $47.00, traded as high as $47.84 and as low as $46.72, and closed at $47.46. Trading volume was a total of 471.70K shares. On December 16, 2015, UIL opened at $47.95, traded as high as $50.52 and as low as $47.63, and closed at $50.10. Trading volume was a total of 1.65M shares. On December 17, 2015, UIL opened at $50.10, traded as high as $50.10 and as low as $50.10, and closed at $50.10. Trading volume was a total of 0 shares.
UIL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UIL shares, starting with a $10,000 purchase of UIL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 12/17/2015 | ||
| Start price/share: | $37.16 | ||
| End price/share: | $50.10 | ||
| Starting shares: | 269.11 | ||
| Ending shares: | 288.50 | ||
| Dividends reinvested/share: | $3.02 | ||
| Total return: | 44.54% | ||
| Average Annual Total Return: | 24.93% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,453.19 | ||
| Years: | 1.65 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 12/17/2015 | ||
| Start price/share: | $37.16 | ||
| End price/share: | $50.10 | ||
| Dividends collected/share: | $3.02 | ||
| Total return: | 42.96% | ||
| Average Annual Total Return: | 24.11% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,296.54 | ||
| Years: | 1.65 | ||
 | |||||
| UIL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 12/11/2015 | $45.91 | $46.92 | $45.50 | $46.44 | 300.40K |
| 12/14/2015 | $46.44 | $47.32 | $46.44 | $47.16 | 231.80K |
| 12/15/2015 | $47.00 | $47.84 | $46.72 | $47.46 | 471.70K |
| 12/16/2015 | $47.95 | $50.52 | $47.63 | $50.10 | 1.65M |
| 12/17/2015 | $50.10 | $50.10 | $50.10 | $50.10 | 0 |
|
| About UIL |
| UIL Holding is a holding company, engaged in operating its regulated utility business. Co.'s utility businesses consist of the electric distribution and transmission operations of The United Illuminating Company, which service area, primarily urban and suburban, includes the principal cities of Bridgeport and New Haven, as well as their surrounding areas; and the natural gas transportation, distribution and sales operations of The Southern Connecticut Gas Company, Connecticut Natural Gas Corporation, and The Berkshire Gas Company, which operations of service area mainly in Connecticut and western Massachusetts. |
| UIL Historical Closing Prices | |
| Date | Close |
| 12/11/2015 | $46.44 |
| 12/14/2015 | $47.16 |
| 12/15/2015 | $47.46 |
| 12/16/2015 | $50.10 |
| 12/17/2015 | $50.10 |
| Utilities Historical Prices |
| UIL is categorized under the Utilities sector; below are some other companies in the same sector:
UNS Historical Stock Prices
|
Free UIL Email Alerts:
UIL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.