Ubiquiti (UI) has the following price history information. Looking back at UI historical stock prices for the last five trading days, on April 18, 2024, UI opened at $105.56, traded as high as $106.38 and as low as $104.24, and closed at $104.97. Trading volume was a total of 80.90K shares. On April 19, 2024, UI opened at $104.87, traded as high as $107.71 and as low as $104.51, and closed at $106.67. Trading volume was a total of 60.80K shares. On April 22, 2024, UI opened at $106.61, traded as high as $107.48 and as low as $104.46, and closed at $105.43. Trading volume was a total of 94.80K shares. On April 23, 2024, UI opened at $104.71, traded as high as $107.79 and as low as $104.71, and closed at $106.04. Trading volume was a total of 72.70K shares. On April 24, 2024, UI opened at $106.01, traded as high as $109.70 and as low as $106.01, and closed at $108.77. Trading volume was a total of 82.60K shares.

UI Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ubiquiti shares, starting with a $10,000 purchase of UI, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/28/2014
End date:	04/24/2024
Start price/share:	$37.77
End price/share:	$108.77
Starting shares:	264.76
Ending shares:	281.24
Dividends reinvested/share:	$10.57
Total return:	205.90%
Average Annual Total Return:	11.83%
Starting investment:	$10,000.00
Ending investment:	$30,580.90
Years:	10.00
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/28/2014
End date:	04/24/2024
Start price/share:	$37.77
End price/share:	$108.77
Dividends collected/share:	$10.57
Total return:	215.97%
Average Annual Total Return:	12.20%
Starting investment:	$10,000.00
Ending investment:	$31,607.61
Years:	10.00

UI Historical Price Range
Date	Open	High	Low	Close	Volume
04/18/2024	$105.56	$106.38	$104.24	$104.97	80.90K
04/19/2024	$104.87	$107.71	$104.51	$106.67	60.80K
04/22/2024	$106.61	$107.48	$104.46	$105.43	94.80K
04/23/2024	$104.71	$107.79	$104.71	$106.04	72.70K
04/24/2024	$106.01	$109.70	$106.01	$108.77	82.60K

About Ubiquiti

Ubiquiti sells equipment and provides software platforms. Co. provides a portfolio of networking products and solutions for operator-owners of wireless internet services (WISP's), enterprises and smart homes. Co.'s operator-owner service-provider-product platforms provide carrier-class network infrastructure for fixed wireless broadband, wireless backhaul systems and routing and the related software for WISP's to control, track and bill their customers. Co.'s enterprise product platforms provide wireless LAN (WLAN) infrastructure, video surveillance products, switching and routing solutions, security gateways, door access systems, and other complimentary WLAN products.

UI Historical Closing Prices
Date	Close
04/18/2024	$104.97
04/19/2024	$106.67
04/22/2024	$105.43
04/23/2024	$106.04
04/24/2024	$108.77

UI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.