Historical Stock Price
| Home |
| Free Dividend Report |
| UHT Dividend History |
| UHT Historical Stock Prices |
| Preferred Stock Newsletter |
| UHT Options Chain |
| Stock Message Boards |
Universal Health Realty Income Trust (UHT) has the following price history information. Looking back at UHT historical stock prices for the last five trading days, on April 17, 2024, UHT opened at $33.04, traded as high as $33.49 and as low as $32.36, and closed at $32.38. Trading volume was a total of 75.00K shares. On April 18, 2024, UHT opened at $32.61, traded as high as $32.97 and as low as $32.27, and closed at $32.69. Trading volume was a total of 87.60K shares. On April 19, 2024, UHT opened at $32.62, traded as high as $33.51 and as low as $32.54, and closed at $33.45. Trading volume was a total of 91.00K shares. On April 22, 2024, UHT opened at $33.56, traded as high as $33.83 and as low as $33.08, and closed at $33.50. Trading volume was a total of 48.10K shares. On April 23, 2024, UHT opened at $33.36, traded as high as $34.19 and as low as $33.36, and closed at $33.90. Trading volume was a total of 58.50K shares.
UHT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal Health Realty Income Trust shares, starting with a $10,000 purchase of UHT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $41.73 | ||
| End price/share: | $33.90 | ||
| Starting shares: | 239.64 | ||
| Ending shares: | 382.97 | ||
| Dividends reinvested/share: | $27.10 | ||
| Total return: | 29.83% | ||
| Average Annual Total Return: | 2.64% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,977.69 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $41.73 | ||
| End price/share: | $33.90 | ||
| Dividends collected/share: | $27.10 | ||
| Total return: | 46.18% | ||
| Average Annual Total Return: | 3.87% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,619.97 | ||
| Years: | 10.00 | ||
 | |||||
| UHT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $33.04 | $33.49 | $32.36 | $32.38 | 75.00K |
| 04/18/2024 | $32.61 | $32.97 | $32.27 | $32.69 | 87.60K |
| 04/19/2024 | $32.62 | $33.51 | $32.54 | $33.45 | 91.00K |
| 04/22/2024 | $33.56 | $33.83 | $33.08 | $33.50 | 48.10K |
| 04/23/2024 | $33.36 | $34.19 | $33.36 | $33.90 | 58.50K |
|
| About Universal Health Realty Income Trust |
| Universal Health Realty Income Trust is a real estate investment trust. Co. invests in health care and human service related facilities including acute care hospitals, behavioral health care hospitals, specialty hospitals, free-standing emergency departments, preschool and childcare centers, and medical/office buildings. |
| UHT Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $32.38 |
| 04/18/2024 | $32.69 |
| 04/19/2024 | $33.45 |
| 04/22/2024 | $33.50 |
| 04/23/2024 | $33.90 |
| Financials Historical Prices |
| UHT is categorized under the Financials sector; below are some other companies in the same sector:
UIHC Historical Stock Prices Also explore: UHT shares outstanding history
|
Free UHT Email Alerts:
UHT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.