UHN (UHN) has the following price history information. Looking back at UHN historical stock prices for the last five trading days, on August 30, 2018, UHN opened at $21.35, traded as high as $21.35 and as low as $21.31, and closed at $21.31. Trading volume was a total of 400 shares. On August 31, 2018, UHN opened at $21.31, traded as high as $21.37 and as low as $21.22, and closed at $21.26. Trading volume was a total of 22.10K shares. On September 04, 2018, UHN opened at $21.61, traded as high as $21.61 and as low as $21.24, and closed at $21.24. Trading volume was a total of 4.40K shares. On September 05, 2018, UHN opened at $21.25, traded as high as $21.25 and as low as $21.06, and closed at $21.06. Trading volume was a total of 16.20K shares. On September 06, 2018, UHN opened at $21.18, traded as high as $21.19 and as low as $20.46, and closed at $20.60. Trading volume was a total of 28.10K shares.

UHN Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UHN shares, starting with a $10,000 purchase of UHN, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	09/06/2018
Start price/share:	$33.86
End price/share:	$20.60
Dividends collected/share:	$0.00
Total return:	-39.16%
Average Annual Total Return:	-10.73%
Starting investment:	$10,000.00
Ending investment:	$6,083.94
Years:	4.38

UHN Historical Price Range
Date	Open	High	Low	Close	Volume
08/30/2018	$21.35	$21.35	$21.31	$21.31	400
08/31/2018	$21.31	$21.37	$21.22	$21.26	22.10K
09/04/2018	$21.61	$21.61	$21.24	$21.24	4.40K
09/05/2018	$21.25	$21.25	$21.06	$21.06	16.20K
09/06/2018	$21.18	$21.19	$20.46	$20.60	28.10K

About UHN

United States Diesel Heating Oil Fund is a commodity pool that issues limited partnership interests (shares) traded on the NYSE Arca, Inc. Co.'s net assets consist of investments in futures contracts for diesel-heating oil, and also consist of investments in futures contracts for crude oil, gasoline, natural gas and other petroleum-based fuels that are traded on the New York Mercantile Exchange, ICE Futures Exchange or other U.S. and foreign exchanges (collectively, Futures Contracts), and in other diesel-heating oil-related investments such as cash-settled options on Futures Contracts, forward contracts for diesel-heating oil, cleared swap contracts and non-exchange traded transactions.

UHN Historical Closing Prices
Date	Close
08/30/2018	$21.31
08/31/2018	$21.26
09/04/2018	$21.24
09/05/2018	$21.06
09/06/2018	$20.60

Financials Historical Prices

UHN is categorized under the Financials sector; below are some other companies in the same sector: UHT Historical Stock Prices UIHC Historical Stock Prices UINF Historical Stock Prices UJB Historical Stock Prices UKF Historical Stock Prices UKK Historical Stock Prices UKW Historical Stock Prices ULBR Historical Stock Prices UMBF Historical Stock Prices UMDD Historical Stock Prices Also explore: UHN shares outstanding history Free UHN Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

UHN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.