Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| UHAL Historical Stock Prices |
| Preferred Stock Newsletter |
| UHAL Options Chain |
| UHAL Message Board |
U-Haul Holding (UHAL) has the following price history information. Looking back at UHAL historical stock prices for the last five trading days, on April 18, 2024, UHAL opened at $62.76, traded as high as $63.59 and as low as $62.75, and closed at $63.00. Trading volume was a total of 95.10K shares. On April 19, 2024, UHAL opened at $63.21, traded as high as $63.94 and as low as $62.67, and closed at $63.20. Trading volume was a total of 69.10K shares. On April 22, 2024, UHAL opened at $63.16, traded as high as $64.31 and as low as $62.64, and closed at $63.71. Trading volume was a total of 80.80K shares. On April 23, 2024, UHAL opened at $63.49, traded as high as $65.17 and as low as $63.49, and closed at $64.77. Trading volume was a total of 52.70K shares. On April 24, 2024, UHAL opened at $64.24, traded as high as $64.99 and as low as $63.46, and closed at $64.98. Trading volume was a total of 78.40K shares.
UHAL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into U-Haul Holding shares, starting with a $10,000 purchase of UHAL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $24.62 | ||
| End price/share: | $64.98 | ||
| Starting shares: | 406.17 | ||
| Ending shares: | 425.56 | ||
| Dividends reinvested/share: | $1.80 | ||
| Total return: | 176.53% | ||
| Average Annual Total Return: | 10.71% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $27,653.33 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $24.62 | ||
| End price/share: | $64.98 | ||
| Dividends collected/share: | $1.80 | ||
| Total return: | 171.24% | ||
| Average Annual Total Return: | 10.50% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $27,133.39 | ||
| Years: | 10.00 | ||
 | |||||
| UHAL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $62.76 | $63.59 | $62.75 | $63.00 | 95.10K |
| 04/19/2024 | $63.21 | $63.94 | $62.67 | $63.20 | 69.10K |
| 04/22/2024 | $63.16 | $64.31 | $62.64 | $63.71 | 80.80K |
| 04/23/2024 | $63.49 | $65.17 | $63.49 | $64.77 | 52.70K |
| 04/24/2024 | $64.24 | $64.99 | $63.46 | $64.98 | 78.40K |
|
| About U-Haul Holding |
| U-Haul Holding is a holding company. Co. is a moving and storage operator through its subsidiary, U-Haul International, Inc. Co.'s segments are: Moving and Storage, which includes the rental of trucks, trailers, portable moving and storage units, rental items and self-storage spaces to the household mover as well as sales of moving supplies, towing accessories and propane; Property and Casualty Insurance, which provides loss adjusting and claims handling for U-Haul through regional offices across the U.S. and Canada; and Life Insurance, which provides life and health insurance products through the direct writing and reinsuring of life insurance, Medicare supplement and annuity policies. |
| UHAL Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $63.00 |
| 04/19/2024 | $63.20 |
| 04/22/2024 | $63.71 |
| 04/23/2024 | $64.77 |
| 04/24/2024 | $64.98 |
| Industrials Historical Prices |
| UHAL is categorized under the Industrials sector; below are some other companies in the same sector:
ULBI Historical Stock Prices Also explore: UHAL shares outstanding history
|
Free UHAL Email Alerts:
UHAL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.