Historical Stock Price
UGEM historical stock prices picture
UGEM (UGEM) has the following price history information. Looking back at UGEM historical stock prices for the last five trading days, on September 30, 2013, UGEM opened at $15.69, traded as high as $15.69 and as low as $15.58, and closed at $15.62. Trading volume was a total of 14.30K shares. On October 01, 2013, UGEM opened at $15.62, traded as high as $15.62 and as low as $15.62, and closed at $15.62. Trading volume was a total of 0 shares. On October 02, 2013, UGEM opened at $15.87, traded as high as $15.87 and as low as $15.87, and closed at $15.87. Trading volume was a total of 1.00K shares. On October 03, 2013, UGEM opened at $15.87, traded as high as $15.87 and as low as $15.87, and closed at $15.87. Trading volume was a total of 0 shares. On October 04, 2013, UGEM opened at $15.87, traded as high as $15.87 and as low as $15.87, and closed at $15.87. Trading volume was a total of 0 shares.

UGEM Historical Stock Prices By Date:

UGEM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UGEM shares, starting with a $10,000 purchase of UGEM, and working forward through the historical stock price information to today. UGEM -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
09/30/2013 $15.69 $15.69 $15.58 $15.62 14.30K
10/01/2013 $15.62 $15.62 $15.62 $15.62 0
10/02/2013 $15.87 $15.87 $15.87 $15.87 1.00K
10/03/2013 $15.87 $15.87 $15.87 $15.87 0
10/04/2013 $15.87 $15.87 $15.87 $15.87 0
Emerging Global Shares Dow Jones Emerging Markets Metals & Mining Titans Index Fund seeks to achieve its investment objective of total return by investing in the constituent securities of the Dow Jones Emerging Markets Metals & Mining Titans Index (the “Underlying Index”). The Underlying Index is a stock market index comprised of 30 leading emerging markets companies that Dow Jones Indices deem to be in the Metals & Mining sector of the global economy. The Metals & Mining sector is a sub-sector of the Basic Materials industry, as defined by their ICB (Industry Classification Benchmark) methodology. As of Mar 31 2013, Co. had total assets of $8,563,191 and total investments of $8,502,115.
Date Close
09/30/2013$15.62
10/01/2013$15.62
10/02/2013$15.87
10/03/2013$15.87
10/04/2013$15.87
UGEM is categorized under the Financials sector; below are some other companies in the same sector:

UHN Historical Stock Prices
UHT Historical Stock Prices
UIHC Historical Stock Prices
UINF Historical Stock Prices
UJB Historical Stock Prices
UKF Historical Stock Prices
UKK Historical Stock Prices
UKW Historical Stock Prices
ULBR Historical Stock Prices
UMBF Historical Stock Prices

Email EnvelopeFree UGEM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


UGEM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.