Historical Stock Price
UGE historical stock prices picture
ProShares Trust - Ultra Consumer Staples (UGE) has the following price history information. Looking back at UGE historical stock prices for the last five trading days, on March 22, 2024, UGE opened at $17.34, traded as high as $17.34 and as low as $17.31, and closed at $17.31. Trading volume was a total of 2.40K shares. On March 25, 2024, UGE opened at $17.34, traded as high as $17.34 and as low as $17.18, and closed at $17.18. Trading volume was a total of 3.00K shares. On March 26, 2024, UGE opened at $17.22, traded as high as $17.25 and as low as $17.21, and closed at $17.22. Trading volume was a total of 1.50K shares. On March 27, 2024, UGE opened at $17.41, traded as high as $17.51 and as low as $17.34, and closed at $17.51. Trading volume was a total of 3.30K shares. On March 28, 2024, UGE opened at $17.63, traded as high as $17.63 and as low as $17.58, and closed at $17.60. Trading volume was a total of 5.20K shares.

UGE Historical Stock Prices By Date:

UGE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Trust - Ultra Consumer Staples shares, starting with a $10,000 purchase of UGE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $6.61
End price/share: $17.60
Starting shares: 1,512.86
Ending shares: 1,626.75
Dividends reinvested/share: $0.88
Total return: 186.31%
Average Annual Total Return: 11.10%
Starting investment: $10,000.00
Ending investment: $28,642.79
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $6.61
End price/share: $17.60
Dividends collected/share: $0.88
Total return: 179.64%
Average Annual Total Return: 10.83%
Starting investment: $10,000.00
Ending investment: $27,954.45
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $17.34 $17.34 $17.31 $17.31 2.40K
03/25/2024 $17.34 $17.34 $17.18 $17.18 3.00K
03/26/2024 $17.22 $17.25 $17.21 $17.22 1.50K
03/27/2024 $17.41 $17.51 $17.34 $17.51 3.30K
03/28/2024 $17.63 $17.63 $17.58 $17.60 5.20K
ProShares Ultra Consumer Goods ETF (the "Fund") is an open-end management investment company. The Fund seeks daily investment results, before fees and expenses, that correspond to two times (2x) the daily performance of the Dow Jones U.S. Consumer GoodsSM Index. The fund invests in securities and derivatives that ProShare Advisors believes, in combination, should have similar daily return characteristics as two times (2x) the daily return of the index. The index measures the performance of consumer spending in the goods sector of the U.S. equity market. As of May 31 2013, the Fund's total assets were $19,572,790 and the Fund's investment portfolio was valued at $17,070,427.
Date Close
03/22/2024$17.31
03/25/2024$17.18
03/26/2024$17.22
03/27/2024$17.51
03/28/2024$17.60
UGE is categorized under the Financials sector; below are some other companies in the same sector:

UGEM Historical Stock Prices
UHN Historical Stock Prices
UHT Historical Stock Prices
UIHC Historical Stock Prices
UINF Historical Stock Prices
UJB Historical Stock Prices
UKF Historical Stock Prices
UKK Historical Stock Prices
UKW Historical Stock Prices
ULBR Historical Stock Prices

Also explore: UGE shares outstanding history

Email EnvelopeFree UGE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


UGE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.