Historical Stock Price
| Home |
| Free Dividend Report |
| UFPI Dividend History |
| UFPI Historical Stock Prices |
| Preferred Stock Newsletter |
| UFPI Options Chain |
| Stock Message Boards |
UFP Industries (UFPI) has the following price history information. Looking back at UFPI historical stock prices for the last five trading days, on April 12, 2024, UFPI opened at $115.68, traded as high as $116.71 and as low as $114.85, and closed at $115.67. Trading volume was a total of 216.20K shares. On April 15, 2024, UFPI opened at $115.85, traded as high as $116.06 and as low as $113.85, and closed at $114.96. Trading volume was a total of 307.70K shares. On April 16, 2024, UFPI opened at $113.50, traded as high as $114.85 and as low as $112.27, and closed at $113.82. Trading volume was a total of 286.70K shares. On April 17, 2024, UFPI opened at $115.30, traded as high as $115.38 and as low as $111.58, and closed at $111.64. Trading volume was a total of 242.10K shares. On April 18, 2024, UFPI opened at $112.70, traded as high as $114.08 and as low as $110.34, and closed at $110.65. Trading volume was a total of 413.70K shares.
UFPI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UFP Industries shares, starting with a $10,000 purchase of UFPI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $17.86 | ||
| End price/share: | $110.65 | ||
| Starting shares: | 559.91 | ||
| Ending shares: | 624.94 | ||
| Dividends reinvested/share: | $5.38 | ||
| Total return: | 591.49% | ||
| Average Annual Total Return: | 21.34% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $69,152.80 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $17.86 | ||
| End price/share: | $110.65 | ||
| Dividends collected/share: | $5.38 | ||
| Total return: | 549.65% | ||
| Average Annual Total Return: | 20.58% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $64,942.67 | ||
| Years: | 10.00 | ||
 | |||||
| UFPI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $115.68 | $116.71 | $114.85 | $115.67 | 216.20K |
| 04/15/2024 | $115.85 | $116.06 | $113.85 | $114.96 | 307.70K |
| 04/16/2024 | $113.50 | $114.85 | $112.27 | $113.82 | 286.70K |
| 04/17/2024 | $115.30 | $115.38 | $111.58 | $111.64 | 242.10K |
| 04/18/2024 | $112.70 | $114.08 | $110.34 | $110.65 | 413.70K |
|
| About UFP Industries |
| UFP Industries is a holding company. Through its subsidiaries, Co. designs, manufactures and markets wood and wood-alternative products for national home centers and other retailers; roof trusses, structural lumber and panels, and other products for the manufactured housing industry; engineered wood components for residential and commercial construction, customized interior fixtures, millwork, and casework used in retail, commercial and other structures; and structural wood packaging, other packing materials, and OEM components for various industries. Co. also provides wood and wood composite decking and related accessories, decorative lawn and garden products and craft and hobby products. |
| UFPI Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $115.67 |
| 04/15/2024 | $114.96 |
| 04/16/2024 | $113.82 |
| 04/17/2024 | $111.64 |
| 04/18/2024 | $110.65 |
| Materials Historical Prices |
| UFPI is categorized under the Materials sector; below are some other companies in the same sector:
UFPT Historical Stock Prices Also explore: UFPI shares outstanding history
|
Free UFPI Email Alerts:
UFPI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.