Historical Stock Price
UFI historical stock prices picture
Unifi (UFI) has the following price history information. Looking back at UFI historical stock prices for the last five trading days, on March 21, 2024, UFI opened at $5.76, traded as high as $5.76 and as low as $5.71, and closed at $5.71. Trading volume was a total of 44.00K shares. On March 22, 2024, UFI opened at $5.73, traded as high as $5.76 and as low as $5.70, and closed at $5.74. Trading volume was a total of 29.70K shares. On March 25, 2024, UFI opened at $5.74, traded as high as $5.74 and as low as $5.62, and closed at $5.63. Trading volume was a total of 53.40K shares. On March 26, 2024, UFI opened at $5.66, traded as high as $5.66 and as low as $5.59, and closed at $5.59. Trading volume was a total of 122.10K shares. On March 27, 2024, UFI opened at $5.65, traded as high as $5.86 and as low as $5.59, and closed at $5.82. Trading volume was a total of 212.90K shares.

UFI Historical Stock Prices By Date:

UFI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Unifi shares, starting with a $10,000 purchase of UFI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $23.07
End price/share: $5.82
Dividends collected/share: $0.00
Total return: -74.77%
Average Annual Total Return: -12.87%
Starting investment: $10,000.00
Ending investment: $2,522.56
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $5.76 $5.76 $5.71 $5.71 44.00K
03/22/2024 $5.73 $5.76 $5.70 $5.74 29.70K
03/25/2024 $5.74 $5.74 $5.62 $5.63 53.40K
03/26/2024 $5.66 $5.66 $5.59 $5.59 122.10K
03/27/2024 $5.65 $5.86 $5.59 $5.82 212.90K
Unifi manufactures and sells recycled and synthetic products, made from polyester and nylon, primarily to other yarn manufacturers and knitters and weavers that produce yarn and/or fabric for the apparel, hosiery, home furnishings, automotive, industrial, medical, and other end-use markets. Polyester products include partially oriented yarn and textured, solution and package dyed, twisted, beamed, and draw wound yarns. Recycled solutions, made from both pre-consumer and post-consumer waste, include plastic bottle flake, polyester polymer beads, and staple fiber. Nylon products include virgin or recycled textured, solution dyed, and spandex covered yarns.
Date Close
03/21/2024$5.71
03/22/2024$5.74
03/25/2024$5.63
03/26/2024$5.59
03/27/2024$5.82
UFI is categorized under the Consumer sector; below are some other companies in the same sector:

UL Historical Stock Prices
UQM Historical Stock Prices
USNA Historical Stock Prices
UVV Historical Stock Prices
VC Historical Stock Prices
VCO Historical Stock Prices
VERU Historical Stock Prices
VFC Historical Stock Prices
VFF Historical Stock Prices
VGR Historical Stock Prices

Also explore: UFI shares outstanding history

Email EnvelopeFree UFI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


UFI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.