Home |
Free Dividend Report |
UFAB Dividend History |
UFAB Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Unique Fabricating (UFAB) has the following price history information. Looking back at UFAB historical stock prices for the last five trading days, on November 03, 2023, UFAB opened at $0.22, traded as high as $0.23 and as low as $0.21, and closed at $0.21. Trading volume was a total of 318.00K shares. On November 06, 2023, UFAB opened at $0.21, traded as high as $0.22 and as low as $0.20, and closed at $0.20. Trading volume was a total of 565.90K shares. On November 07, 2023, UFAB opened at $0.20, traded as high as $0.21 and as low as $0.20, and closed at $0.20. Trading volume was a total of 123.70K shares. On November 08, 2023, UFAB opened at $0.21, traded as high as $0.21 and as low as $0.16, and closed at $0.17. Trading volume was a total of 514.90K shares. On November 09, 2023, UFAB opened at $0.17, traded as high as $0.17 and as low as $0.17, and closed at $0.17. Trading volume was a total of 0 shares.
UFAB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Unique Fabricating shares, starting with a $10,000 purchase of UFAB, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 07/01/2015 | ||
End date: | 11/09/2023 | ||
Start price/share: | $13.49 | ||
End price/share: | $0.17 | ||
Starting shares: | 741.29 | ||
Ending shares: | 931.65 | ||
Dividends reinvested/share: | $2.15 | ||
Total return: | -98.43% | ||
Average Annual Total Return: | -39.17% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $156.42 | ||
Years: | 8.36 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 07/01/2015 | ||
End date: | 11/09/2023 | ||
Start price/share: | $13.49 | ||
End price/share: | $0.17 | ||
Dividends collected/share: | $2.15 | ||
Total return: | -82.82% | ||
Average Annual Total Return: | -18.99% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $1,717.84 | ||
Years: | 8.36 |
UFAB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/03/2023 | $0.22 | $0.23 | $0.21 | $0.21 | 318.00K |
11/06/2023 | $0.21 | $0.22 | $0.20 | $0.20 | 565.90K |
11/07/2023 | $0.20 | $0.21 | $0.20 | $0.20 | 123.70K |
11/08/2023 | $0.21 | $0.21 | $0.16 | $0.17 | 514.90K |
11/09/2023 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
About Unique Fabricating |
Unique Fabricating is engaged in the engineering and manufacture of multi-material foam, rubber, and plastic components utilized in noise, vibration, and harshness, acoustical management, water and air sealing, decorative and other functional applications. Co.'s primary products, which are identified by manufacturing process, are die cut products, precision die cut products, thermoformed products, fusion molded products, and reaction injection molding. Co. serves the North America transportation, appliance, medical, and consumer off-road markets. Co. sells directly to transportation, appliance, medical, and consumer/off-road manufacturers. |
UFAB Historical Closing Prices | |
Date | Close |
11/03/2023 | $0.21 |
11/06/2023 | $0.20 |
11/07/2023 | $0.20 |
11/08/2023 | $0.17 |
11/09/2023 | $0.17 |
Consumer Historical Prices |
UFAB is categorized under the Consumer sector; below are some other companies in the same sector:
UFI Historical Stock Prices
Free UFAB Email Alerts:
|
UFAB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.