Home |
Free Dividend Report |
Stock Splits Calendar |
UEIC Historical Stock Prices |
Preferred Stock Newsletter |
UEIC Options Chain |
Stock Message Boards |
Universal Electronics (UEIC) has the following price history information. Looking back at UEIC historical stock prices for the last five trading days, on April 22, 2024, UEIC opened at $10.01, traded as high as $10.21 and as low as $9.74, and closed at $9.74. Trading volume was a total of 18.70K shares. On April 23, 2024, UEIC opened at $9.65, traded as high as $10.01 and as low as $9.65, and closed at $9.74. Trading volume was a total of 27.40K shares. On April 24, 2024, UEIC opened at $9.72, traded as high as $9.91 and as low as $9.60, and closed at $9.80. Trading volume was a total of 20.30K shares. On April 25, 2024, UEIC opened at $9.55, traded as high as $9.75 and as low as $9.47, and closed at $9.71. Trading volume was a total of 29.80K shares. On April 26, 2024, UEIC opened at $9.79, traded as high as $10.86 and as low as $9.79, and closed at $10.23. Trading volume was a total of 36.10K shares.
UEIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal Electronics shares, starting with a $10,000 purchase of UEIC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/29/2014 | |
End date: | 04/26/2024 | |
Start price/share: | $34.20 | |
End price/share: | $10.23 | |
Dividends collected/share: | $0.00 | |
Total return: | -70.09% | |
Average Annual Total Return: | -11.37% | |
Starting investment: | $10,000.00 | |
Ending investment: | $2,990.94 | |
Years: | 10.00 |
UEIC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $10.01 | $10.21 | $9.74 | $9.74 | 18.70K |
04/23/2024 | $9.65 | $10.01 | $9.65 | $9.74 | 27.40K |
04/24/2024 | $9.72 | $9.91 | $9.60 | $9.80 | 20.30K |
04/25/2024 | $9.55 | $9.75 | $9.47 | $9.71 | 29.80K |
04/26/2024 | $9.79 | $10.86 | $9.79 | $10.23 | 36.10K |
About Universal Electronics |
Universal Electronics designs, develops, manufactures, ships and supports control and sensor technology solutions and universal control systems, audio-video (AV) accessories, wireless security and smart home products that are used by various brands in the video services, consumer electronics, climate control, security, safety, home automation and home appliance markets. Co.'s product offerings include: programmed universal remote controls; integrated circuits; wall-mount and handheld thermostat controllers and connected accessories; standards-based radio frequency sensors; AV accessories; software, firmware and technology solutions; cloud-services; and embedded and cloud-enabled software. |
UEIC Historical Closing Prices | |
Date | Close |
04/22/2024 | $9.74 |
04/23/2024 | $9.74 |
04/24/2024 | $9.80 |
04/25/2024 | $9.71 |
04/26/2024 | $10.23 |
Consumer Historical Prices |
UEIC is categorized under the Consumer sector; below are some other companies in the same sector:
UFAB Historical Stock Prices Also explore: UEIC shares outstanding history
Free UEIC Email Alerts:
|
UEIC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.