Historical Stock Price
UEC historical stock prices picture
Uranium Energy (UEC) has the following price history information. Looking back at UEC historical stock prices for the last five trading days, on September 21, 2020, UEC opened at $1.12, traded as high as $1.14 and as low as $1.01, and closed at $1.05. Trading volume was a total of 6.02M shares. On September 22, 2020, UEC opened at $1.08, traded as high as $1.10 and as low as $1.05, and closed at $1.06. Trading volume was a total of 1.52M shares. On September 23, 2020, UEC opened at $1.07, traded as high as $1.07 and as low as $0.95, and closed at $0.96. Trading volume was a total of 2.98M shares. On September 24, 2020, UEC opened at $0.95, traded as high as $1.02 and as low as $0.95, and closed at $1.01. Trading volume was a total of 1.01M shares. On September 25, 2020, UEC opened at $1.01, traded as high as $1.02 and as low as $1.00, and closed at $1.00. Trading volume was a total of 684.00K shares.

UEC Historical Stock Prices By Date:

UEC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Uranium Energy shares, starting with a $10,000 purchase of UEC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2010
End date: 09/25/2020
Start price/share: $3.00
End price/share: $1.00
Dividends collected/share: $0.00
Total return: -66.67%
Average Annual Total Return: -10.40%
Starting investment: $10,000.00
Ending investment: $3,333.88
Years: 10.00
Date Open High Low Close Volume
09/21/2020 $1.12 $1.14 $1.01 $1.05 6.02M
09/22/2020 $1.08 $1.10 $1.05 $1.06 1.52M
09/23/2020 $1.07 $1.07 $0.95 $0.96 2.98M
09/24/2020 $0.95 $1.02 $0.95 $1.01 1.01M
09/25/2020 $1.01 $1.02 $1.00 $1.00 684.00K
Uranium Energy is engaged in uranium mining and related activities, including exploration, pre-extraction, extraction and processing, on uranium projects located in the United States and Paraguay. Co. utilizes in-situ recovery (ISR) mining, which involves circulating oxidized water through an underground uranium deposit, dissolving the uranium and then pumping the uranium-rich solution to the surface for processing. Co. has one uranium mine located in the State of Texas, the Palangana Mine, which utilizes ISR mining and has commenced extraction of uranium oxide, or yellowcake. Co. has one uranium processing facility located in the State of Texas, the Hobson Processing Facility.
Date Close
09/21/2020$1.05
09/22/2020$1.06
09/23/2020$0.96
09/24/2020$1.01
09/25/2020$1.00
UEC is categorized under the Materials sector; below are some other companies in the same sector:

UFPI Historical Stock Prices
UFPT Historical Stock Prices
UFS Historical Stock Prices
UG Historical Stock Prices
UN Historical Stock Prices
UNVR Historical Stock Prices
URG Historical Stock Prices
URRE Historical Stock Prices
URZ Historical Stock Prices
USAP Historical Stock Prices


UEC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.