Historical Stock Price
UEC historical stock prices picture
Uranium Energy (UEC) has the following price history information. Looking back at UEC historical stock prices for the last five trading days, on March 22, 2024, UEC opened at $6.92, traded as high as $7.10 and as low as $6.92, and closed at $6.99. Trading volume was a total of 4.43M shares. On March 25, 2024, UEC opened at $7.05, traded as high as $7.26 and as low as $6.81, and closed at $6.83. Trading volume was a total of 6.28M shares. On March 26, 2024, UEC opened at $6.84, traded as high as $6.94 and as low as $6.71, and closed at $6.77. Trading volume was a total of 4.43M shares. On March 27, 2024, UEC opened at $6.83, traded as high as $6.83 and as low as $6.61, and closed at $6.70. Trading volume was a total of 5.04M shares. On March 28, 2024, UEC opened at $6.74, traded as high as $6.92 and as low as $6.69, and closed at $6.75. Trading volume was a total of 6.24M shares.

UEC Historical Stock Prices By Date:

UEC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Uranium Energy shares, starting with a $10,000 purchase of UEC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $1.37
End price/share: $6.75
Dividends collected/share: $0.00
Total return: 392.70%
Average Annual Total Return: 17.29%
Starting investment: $10,000.00
Ending investment: $49,251.57
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $6.92 $7.10 $6.92 $6.99 4.43M
03/25/2024 $7.05 $7.26 $6.81 $6.83 6.28M
03/26/2024 $6.84 $6.94 $6.71 $6.77 4.43M
03/27/2024 $6.83 $6.83 $6.61 $6.70 5.04M
03/28/2024 $6.74 $6.92 $6.69 $6.75 6.24M
Uranium Energy is predominantly engaged in uranium mining and related activities, including exploration, pre-extraction, extraction and processing, on uranium projects. Co. utilizes in-situ recovery (ISR) mining for its uranium projects. Co. has a uranium mine, its Palangana Mine, which utilizes ISR mining and extracts uranium oxide (U3O8), or yellowcake. Co. has a uranium processing facility, its Hobson Processing Facility, which processes material from its ISR Mines into drums of U3O8. Co.'s ISR mining involves circulating oxidized water through an underground uranium deposit, dissolving the uranium and then pumping the uranium-rich solution to the surface for processing.
Date Close
03/22/2024$6.99
03/25/2024$6.83
03/26/2024$6.77
03/27/2024$6.70
03/28/2024$6.75
UEC is categorized under the Materials sector; below are some other companies in the same sector:

UFPI Historical Stock Prices
UFPT Historical Stock Prices
UFS Historical Stock Prices
UG Historical Stock Prices
UN Historical Stock Prices
UNVR Historical Stock Prices
URG Historical Stock Prices
URRE Historical Stock Prices
URZ Historical Stock Prices
USAP Historical Stock Prices

Email EnvelopeFree UEC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


UEC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.