Historical Stock Price
| Home |
| Free Dividend Report |
| UDR Dividend History |
| UDR Historical Stock Prices |
| Preferred Stock Newsletter |
| UDR Options Chain |
| Stock Message Boards |
UDR (UDR) has the following price history information. Looking back at UDR historical stock prices for the last five trading days, on April 12, 2024, UDR opened at $37.07, traded as high as $37.13 and as low as $36.26, and closed at $36.64. Trading volume was a total of 3.23M shares. On April 15, 2024, UDR opened at $36.88, traded as high as $36.98 and as low as $35.64, and closed at $35.85. Trading volume was a total of 1.97M shares. On April 16, 2024, UDR opened at $35.67, traded as high as $35.68 and as low as $35.22, and closed at $35.27. Trading volume was a total of 2.13M shares. On April 17, 2024, UDR opened at $35.51, traded as high as $35.82 and as low as $35.17, and closed at $35.34. Trading volume was a total of 2.48M shares. On April 18, 2024, UDR opened at $35.41, traded as high as $35.95 and as low as $35.14, and closed at $35.78. Trading volume was a total of 3.35M shares.
UDR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UDR shares, starting with a $10,000 purchase of UDR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $25.75 | ||
| End price/share: | $35.78 | ||
| Starting shares: | 388.35 | ||
| Ending shares: | 547.40 | ||
| Dividends reinvested/share: | $13.49 | ||
| Total return: | 95.86% | ||
| Average Annual Total Return: | 6.96% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,594.49 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $25.75 | ||
| End price/share: | $35.78 | ||
| Dividends collected/share: | $13.49 | ||
| Total return: | 91.35% | ||
| Average Annual Total Return: | 6.71% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,141.41 | ||
| Years: | 10.00 | ||
 | |||||
| UDR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $37.07 | $37.13 | $36.26 | $36.64 | 3.23M |
| 04/15/2024 | $36.88 | $36.98 | $35.64 | $35.85 | 1.97M |
| 04/16/2024 | $35.67 | $35.68 | $35.22 | $35.27 | 2.13M |
| 04/17/2024 | $35.51 | $35.82 | $35.17 | $35.34 | 2.48M |
| 04/18/2024 | $35.41 | $35.95 | $35.14 | $35.78 | 3.35M |
|
| About UDR |
| UDR is a real estate investment trust that owns, operates, acquires, renovates, develops, redevelops, disposes of, and manages multifamily apartment communities. Co.'s consolidated real estate portfolio consists of communities, consisting of completed apartment homes, which are held directly or through its subsidiaries, including the United Dominion Realty, L.P. and the United Dominion Realty, L.P., and consolidated joint ventures. In addition, Co. has an ownership interest in completed or to-be-completed apartment homes through unconsolidated joint ventures or partnerships, including apartment homes owned by entities in which Co. holds preferred equity investments. |
| UDR Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $36.64 |
| 04/15/2024 | $35.85 |
| 04/16/2024 | $35.27 |
| 04/17/2024 | $35.34 |
| 04/18/2024 | $35.78 |
| Financials Historical Prices |
| UDR is categorized under the Financials sector; below are some other companies in the same sector:
UE Historical Stock Prices Also explore: UDR shares outstanding history
|
Free UDR Email Alerts:
UDR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.