Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| UDF Historical Stock Prices |
| Preferred Stock Newsletter |
| UDF Options Chain |
| Stock Message Boards |
UDF (UDF) has the following price history information. Looking back at UDF historical stock prices for the last five trading days, on October 24, 2016, UDF opened at $3.20, traded as high as $3.20 and as low as $3.20, and closed at $3.20. Trading volume was a total of 0 shares. On October 25, 2016, UDF opened at $3.20, traded as high as $3.20 and as low as $3.20, and closed at $3.20. Trading volume was a total of 0 shares. On October 26, 2016, UDF opened at $3.20, traded as high as $3.20 and as low as $3.20, and closed at $3.20. Trading volume was a total of 0 shares. On October 27, 2016, UDF opened at $3.20, traded as high as $3.20 and as low as $3.20, and closed at $3.20. Trading volume was a total of 0 shares. On October 28, 2016, UDF opened at $3.20, traded as high as $3.20 and as low as $3.20, and closed at $3.20. Trading volume was a total of 0 shares.
UDF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UDF shares, starting with a $10,000 purchase of UDF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 06/05/2014 | ||
| End date: | 10/28/2016 | ||
| Start price/share: | $19.60 | ||
| End price/share: | $3.20 | ||
| Starting shares: | 510.20 | ||
| Ending shares: | 605.28 | ||
| Dividends reinvested/share: | $2.84 | ||
| Total return: | -80.63% | ||
| Average Annual Total Return: | -49.54% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $1,936.75 | ||
| Years: | 2.40 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 06/05/2014 | ||
| End date: | 10/28/2016 | ||
| Start price/share: | $19.60 | ||
| End price/share: | $3.20 | ||
| Dividends collected/share: | $2.84 | ||
| Total return: | -69.21% | ||
| Average Annual Total Return: | -38.79% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,078.74 | ||
| Years: | 2.40 | ||
 | |||||
| UDF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/24/2016 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 10/25/2016 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 10/26/2016 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 10/27/2016 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 10/28/2016 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
|
| About UDF |
| United Development Funding IV is a real estate investment trust. Co.'s business consist of originating, acquiring, servicing and managing loans on real property and reimbursements, acquiring participation interests in third-party loans on real property, issuing or acquiring an interest in credit enhancements to borrowers, making equity loans to homebuilders and making direct investments in finished lots. Co. is the sole general partner of and owned a 99.999% partnership interest in United Development Funding IV Operating Partnership, L.P., as of Dec 31 2014. At the same date, Co. also owned a 100% limited partnership interest in all its limited partnerships. |
| UDF Historical Closing Prices | |
| Date | Close |
| 10/24/2016 | $3.20 |
| 10/25/2016 | $3.20 |
| 10/26/2016 | $3.20 |
| 10/27/2016 | $3.20 |
| 10/28/2016 | $3.20 |
| Financials Historical Prices |
| UDF is categorized under the Financials sector; below are some other companies in the same sector:
UDOW Historical Stock Prices
|
Free UDF Email Alerts:
UDF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.