Historical Stock Price
UCL historical stock prices picture
uCloudlink Group (UCL) has the following price history information. Looking back at UCL historical stock prices for the last five trading days, on March 21, 2024, UCL opened at $1.82, traded as high as $1.83 and as low as $1.62, and closed at $1.62. Trading volume was a total of 17.30K shares. On March 22, 2024, UCL opened at $1.60, traded as high as $1.61 and as low as $1.49, and closed at $1.61. Trading volume was a total of 39.50K shares. On March 25, 2024, UCL opened at $1.58, traded as high as $1.58 and as low as $1.51, and closed at $1.52. Trading volume was a total of 10.80K shares. On March 26, 2024, UCL opened at $1.59, traded as high as $1.59 and as low as $1.51, and closed at $1.51. Trading volume was a total of 2.70K shares. On March 27, 2024, UCL opened at $1.54, traded as high as $1.69 and as low as $1.53, and closed at $1.60. Trading volume was a total of 500.40K shares.

UCL Historical Stock Prices By Date:

UCL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into uCloudlink Group shares, starting with a $10,000 purchase of UCL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/11/2020
End date: 03/27/2024
Start price/share: $17.17
End price/share: $1.60
Dividends collected/share: $0.00
Total return: -90.68%
Average Annual Total Return: -46.50%
Starting investment: $10,000.00
Ending investment: $931.61
Years: 3.79
Date Open High Low Close Volume
03/21/2024 $1.82 $1.83 $1.62 $1.62 17.30K
03/22/2024 $1.60 $1.61 $1.49 $1.61 39.50K
03/25/2024 $1.58 $1.58 $1.51 $1.52 10.80K
03/26/2024 $1.59 $1.59 $1.51 $1.51 2.70K
03/27/2024 $1.54 $1.69 $1.53 $1.60 500.40K
uCloudlink Group is a holding company. Through its subsidiaries, Co. is principally engaged in the provision of data connectivity services and sales of Wi-Fi terminals and data related products to enable personal and enterprise users to access mobile internet in various countries and areas. Utilizing on its integral cloud SIM technology and architecture, the principal of Co.'s business is to provide high-speed mobile data connectivity services at various prices, which it delivers through a range of hardware products and service solutions to its business partners, retail and enterprise customers. Co. has launched its GlocalMe portable Wi-Fi solutions as a product under uCloudlink 1.0 model.
Date Close
03/21/2024$1.62
03/22/2024$1.61
03/25/2024$1.52
03/26/2024$1.51
03/27/2024$1.60
UCL is categorized under the Materials sector; below are some other companies in the same sector:

UCU Historical Stock Prices
UEC Historical Stock Prices
UFPI Historical Stock Prices
UFPT Historical Stock Prices
UFS Historical Stock Prices
UG Historical Stock Prices
UN Historical Stock Prices
UNVR Historical Stock Prices
URG Historical Stock Prices
URRE Historical Stock Prices

Email EnvelopeFree UCL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


UCL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.