Historical Stock Price
UCL historical stock prices picture
uCloudlink Group (UCL) has the following price history information. Looking back at UCL historical stock prices for the last five trading days, on September 21, 2020, UCL opened at $13.10, traded as high as $13.10 and as low as $13.10, and closed at $13.10. Trading volume was a total of 500 shares. On September 22, 2020, UCL opened at $13.39, traded as high as $13.39 and as low as $12.62, and closed at $12.75. Trading volume was a total of 3.20K shares. On September 23, 2020, UCL opened at $13.07, traded as high as $13.07 and as low as $13.07, and closed at $13.07. Trading volume was a total of 400 shares. On September 24, 2020, UCL opened at $13.30, traded as high as $13.30 and as low as $13.30, and closed at $13.30. Trading volume was a total of 2.30K shares. On September 25, 2020, UCL opened at $13.18, traded as high as $13.18 and as low as $13.18, and closed at $13.18. Trading volume was a total of 400 shares.

UCL Historical Stock Prices By Date:

UCL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into uCloudlink Group shares, starting with a $10,000 purchase of UCL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/10/2020
End date: 09/25/2020
Start price/share: $17.24
End price/share: $13.18
Dividends collected/share: $0.00
Total return: -23.58%
Annualized Gain: -80.43%
Starting investment: $10,000.00
Ending investment: $7,642.00
Years: 0.29
Date Open High Low Close Volume
09/21/2020 $13.10 $13.10 $13.10 $13.10 500
09/22/2020 $13.39 $13.39 $12.62 $12.75 3.20K
09/23/2020 $13.07 $13.07 $13.07 $13.07 400
09/24/2020 $13.30 $13.30 $13.30 $13.30 2.30K
09/25/2020 $13.18 $13.18 $13.18 $13.18 400
uCloudlink Group is a global mobile data solutions provider which delivers global roaming-free mobile data service to worldwide users. Co.'s mobile data connectivity services target cross-border travelers who may use Co.'s GlocalMe portable Wi-Fi empowered by cloud SIM technology to access the internet globally. Co. provides portable Wi-Fi as a service through Roamingman brand and also distributes to its business partners to support their own brands. Co. maintains partnerships with smartphone manufacturers in China, including TCL, to provide GlocalMe Inside implementation for certain smartphone models. TrademarksLicensed copyrightsLicensed copyrights
Date Close
09/21/2020$13.10
09/22/2020$12.75
09/23/2020$13.07
09/24/2020$13.30
09/25/2020$13.18
UCL is categorized under the Materials sector; below are some other companies in the same sector:

UCU Historical Stock Prices
UEC Historical Stock Prices
UFPI Historical Stock Prices
UFPT Historical Stock Prices
UFS Historical Stock Prices
UG Historical Stock Prices
UN Historical Stock Prices
UNVR Historical Stock Prices
URG Historical Stock Prices
URRE Historical Stock Prices


UCL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.