Home |
Free Dividend Report |
UCBA Dividend History |
UCBA Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
UCBA (UCBA) has the following price history information. Looking back at UCBA historical stock prices for the last five trading days, on September 10, 2018, UCBA opened at $26.65, traded as high as $26.65 and as low as $26.65, and closed at $26.65. Trading volume was a total of 0 shares. On September 11, 2018, UCBA opened at $27.90, traded as high as $27.90 and as low as $26.80, and closed at $26.80. Trading volume was a total of 200 shares. On September 12, 2018, UCBA opened at $26.80, traded as high as $26.80 and as low as $26.80, and closed at $26.80. Trading volume was a total of 0 shares. On September 13, 2018, UCBA opened at $27.00, traded as high as $27.25 and as low as $27.00, and closed at $27.20. Trading volume was a total of 26.20K shares. On September 14, 2018, UCBA opened at $27.26, traded as high as $27.90 and as low as $27.26, and closed at $27.85. Trading volume was a total of 40.30K shares.
UCBA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UCBA shares, starting with a $10,000 purchase of UCBA, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 09/14/2018 | ||
Start price/share: | $11.33 | ||
End price/share: | $27.85 | ||
Starting shares: | 882.61 | ||
Ending shares: | 956.65 | ||
Dividends reinvested/share: | $1.31 | ||
Total return: | 166.43% | ||
Average Annual Total Return: | 24.95% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $26,646.46 | ||
Years: | 4.40 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 09/14/2018 | ||
Start price/share: | $11.33 | ||
End price/share: | $27.85 | ||
Dividends collected/share: | $1.31 | ||
Total return: | 157.37% | ||
Average Annual Total Return: | 23.97% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $25,739.08 | ||
Years: | 4.40 |
UCBA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/10/2018 | $26.65 | $26.65 | $26.65 | $26.65 | 0 |
09/11/2018 | $27.90 | $27.90 | $26.80 | $26.80 | 200 |
09/12/2018 | $26.80 | $26.80 | $26.80 | $26.80 | 0 |
09/13/2018 | $27.00 | $27.25 | $27.00 | $27.20 | 26.20K |
09/14/2018 | $27.26 | $27.90 | $27.26 | $27.85 | 40.30K |
About UCBA |
United Community Bancorp is a savings and loan holding company. Through its subsidiary, United Community Bank (the Bank), Co. accepts deposits from the general public and local municipalities and uses those funds to originate one- to four-family real estate, multi-family real estate and nonresidential real estate, construction, commercial and consumer loans. Co. provides a selection of deposit products, including noninterest-bearing demand accounts, interest-bearing accounts (such as interest-bearing checking and money market accounts), regular savings accounts and certificates of deposit. As of June 30 2017, Co. had total assets of $536.9 million and total deposits of $453.7 million. |
UCBA Historical Closing Prices | |
Date | Close |
09/10/2018 | $26.65 |
09/11/2018 | $26.80 |
09/12/2018 | $26.80 |
09/13/2018 | $27.20 |
09/14/2018 | $27.85 |
Financials Historical Prices |
UCBA is categorized under the Financials sector; below are some other companies in the same sector:
UCBI Historical Stock Prices Also explore: UCBA shares outstanding history
Free UCBA Email Alerts:
|
UCBA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.