Home |
Free Dividend Report |
UBSI Dividend History |
UBSI Historical Stock Prices |
Preferred Stock Newsletter |
UBSI Options Chain |
Stock Message Boards |
United Bankshares (UBSI) has the following price history information. Looking back at UBSI historical stock prices for the last five trading days, on April 22, 2024, UBSI opened at $34.10, traded as high as $34.78 and as low as $33.81, and closed at $34.43. Trading volume was a total of 424.20K shares. On April 23, 2024, UBSI opened at $34.29, traded as high as $34.86 and as low as $34.25, and closed at $34.58. Trading volume was a total of 354.10K shares. On April 24, 2024, UBSI opened at $33.99, traded as high as $34.78 and as low as $33.93, and closed at $34.76. Trading volume was a total of 481.20K shares. On April 25, 2024, UBSI opened at $34.52, traded as high as $34.52 and as low as $33.08, and closed at $33.36. Trading volume was a total of 606.90K shares. On April 26, 2024, UBSI opened at $33.06, traded as high as $33.62 and as low as $32.88, and closed at $33.35. Trading volume was a total of 755.80K shares.
UBSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United Bankshares shares, starting with a $10,000 purchase of UBSI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $29.25 | ||
End price/share: | $33.35 | ||
Starting shares: | 341.88 | ||
Ending shares: | 505.70 | ||
Dividends reinvested/share: | $13.70 | ||
Total return: | 68.65% | ||
Average Annual Total Return: | 5.37% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,869.71 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/30/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $29.25 | ||
End price/share: | $33.35 | ||
Dividends collected/share: | $13.70 | ||
Total return: | 60.85% | ||
Average Annual Total Return: | 4.87% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,086.30 | ||
Years: | 10.00 |
UBSI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $34.10 | $34.78 | $33.81 | $34.43 | 424.20K |
04/23/2024 | $34.29 | $34.86 | $34.25 | $34.58 | 354.10K |
04/24/2024 | $33.99 | $34.78 | $33.93 | $34.76 | 481.20K |
04/25/2024 | $34.52 | $34.52 | $33.08 | $33.36 | 606.90K |
04/26/2024 | $33.06 | $33.62 | $32.88 | $33.35 | 755.80K |
About United Bankshares |
United Bankshares is a financial holding company. Through its banking subsidiary, United Bank, Co. provides a range of commercial and retail banking services and products. Co. also owns nonbank subsidiaries which engage in other community banking services such as asset management, real property title insurance, financial planning, mortgage banking, and brokerage services. Co., through its subsidiaries, engages primarily in community banking and mortgage banking, including the acceptance of deposits in checking, savings, time and money market accounts; the making and servicing of personal, commercial, and floor plan loans; and the making of construction and real estate loans. |
UBSI Historical Closing Prices | |
Date | Close |
04/22/2024 | $34.43 |
04/23/2024 | $34.58 |
04/24/2024 | $34.76 |
04/25/2024 | $33.36 |
04/26/2024 | $33.35 |
Financials Historical Prices |
UBSI is categorized under the Financials sector; below are some other companies in the same sector:
UBT Historical Stock Prices Also explore: UBSI shares outstanding history
Free UBSI Email Alerts:
|
UBSI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.