Historical Stock Price
| Home |
| Free Dividend Report |
| UBSH Dividend History |
| UBSH Historical Stock Prices |
| Preferred Stock Newsletter |
| UBSH Options Chain |
| Stock Message Boards |
UBSH (UBSH) has the following price history information. Looking back at UBSH historical stock prices for the last five trading days, on May 13, 2019, UBSH opened at $35.96, traded as high as $36.10 and as low as $34.78, and closed at $34.92. Trading volume was a total of 305.70K shares. On May 14, 2019, UBSH opened at $35.10, traded as high as $35.80 and as low as $34.77, and closed at $35.61. Trading volume was a total of 161.90K shares. On May 15, 2019, UBSH opened at $35.20, traded as high as $35.36 and as low as $34.69, and closed at $35.04. Trading volume was a total of 292.80K shares. On May 16, 2019, UBSH opened at $34.84, traded as high as $35.71 and as low as $34.84, and closed at $35.53. Trading volume was a total of 158.40K shares. On May 17, 2019, UBSH opened at $35.18, traded as high as $36.02 and as low as $35.18, and closed at $35.28. Trading volume was a total of 211.30K shares.
UBSH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UBSH shares, starting with a $10,000 purchase of UBSH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 05/17/2019 | ||
| Start price/share: | $25.63 | ||
| End price/share: | $35.28 | ||
| Starting shares: | 390.17 | ||
| Ending shares: | 447.92 | ||
| Dividends reinvested/share: | $4.04 | ||
| Total return: | 58.03% | ||
| Average Annual Total Return: | 9.44% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,800.51 | ||
| Years: | 5.07 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 05/17/2019 | ||
| Start price/share: | $25.63 | ||
| End price/share: | $35.28 | ||
| Dividends collected/share: | $4.04 | ||
| Total return: | 53.41% | ||
| Average Annual Total Return: | 8.81% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,344.62 | ||
| Years: | 5.07 | ||
 | |||||
| UBSH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 05/13/2019 | $35.96 | $36.10 | $34.78 | $34.92 | 305.70K |
| 05/14/2019 | $35.10 | $35.80 | $34.77 | $35.61 | 161.90K |
| 05/15/2019 | $35.20 | $35.36 | $34.69 | $35.04 | 292.80K |
| 05/16/2019 | $34.84 | $35.71 | $34.84 | $35.53 | 158.40K |
| 05/17/2019 | $35.18 | $36.02 | $35.18 | $35.28 | 211.30K |
|
| About UBSH |
| Union Bankshares is a financial holding company and a bank holding company. Through its community bank subsidiary, Union Bank & Trust (the Bank), Co. provides a range of banking and related financial services, including checking, savings, certificates of deposit, and other depository services, as well as loans for commercial, industrial, residential mortgage, and consumer purposes. The Bank also provides credit cards through Elan Financial Services and delivers automated teller machine services. The Bank also provides mobile and internet banking services and online bill payment. As of Dec 31 2017, Co. had total assets of $9.32 billion and total deposits of $7.00 billion. |
| UBSH Historical Closing Prices | |
| Date | Close |
| 05/13/2019 | $34.92 |
| 05/14/2019 | $35.61 |
| 05/15/2019 | $35.04 |
| 05/16/2019 | $35.53 |
| 05/17/2019 | $35.28 |
| Financials Historical Prices |
| UBSH is categorized under the Financials sector; below are some other companies in the same sector:
UBSI Historical Stock Prices Also explore: UBSH shares outstanding history
|
Free UBSH Email Alerts:
UBSH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.