Historical Stock Price
| Home |
| Free Dividend Report |
| UBOH Dividend History |
| UBOH Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
UBOH (UBOH) has the following price history information. Looking back at UBOH historical stock prices for the last five trading days, on August 31, 2022, UBOH opened at $19.40, traded as high as $19.65 and as low as $19.40, and closed at $19.59. Trading volume was a total of 46.60K shares. On September 01, 2022, UBOH opened at $19.83, traded as high as $19.83 and as low as $19.40, and closed at $19.55. Trading volume was a total of 800 shares. On September 02, 2022, UBOH opened at $19.50, traded as high as $19.80 and as low as $19.50, and closed at $19.80. Trading volume was a total of 37.90K shares. On September 06, 2022, UBOH opened at $19.80, traded as high as $19.80 and as low as $19.65, and closed at $19.75. Trading volume was a total of 1.00K shares. On September 07, 2022, UBOH opened at $19.60, traded as high as $20.50 and as low as $19.60, and closed at $20.00. Trading volume was a total of 3.40K shares.
UBOH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UBOH shares, starting with a $10,000 purchase of UBOH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 09/07/2022 | ||
| Start price/share: | $15.67 | ||
| End price/share: | $20.00 | ||
| Starting shares: | 638.16 | ||
| Ending shares: | 781.15 | ||
| Dividends reinvested/share: | $4.35 | ||
| Total return: | 56.23% | ||
| Average Annual Total Return: | 5.47% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,623.42 | ||
| Years: | 8.38 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 09/07/2022 | ||
| Start price/share: | $15.67 | ||
| End price/share: | $20.00 | ||
| Dividends collected/share: | $4.35 | ||
| Total return: | 55.39% | ||
| Average Annual Total Return: | 5.40% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,536.76 | ||
| Years: | 8.38 | ||
 | |||||
| UBOH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/31/2022 | $19.40 | $19.65 | $19.40 | $19.59 | 46.60K |
| 09/01/2022 | $19.83 | $19.83 | $19.40 | $19.55 | 800 |
| 09/02/2022 | $19.50 | $19.80 | $19.50 | $19.80 | 37.90K |
| 09/06/2022 | $19.80 | $19.80 | $19.65 | $19.75 | 1.00K |
| 09/07/2022 | $19.60 | $20.50 | $19.60 | $20.00 | 3.40K |
|
| About UBOH |
| United Bancshares is a financial holding company. Through its principal asset and operating subsidiary, The Union Bank Company (Union Bank), Co. provides a range of commercial and consumer banking services. Deposit services include checking accounts, savings and money market accounts; certificates of deposit and individual retirement accounts. Loan products provided include commercial and residential real estate loans, agricultural loans, commercial and industrial loans, home equity loans, various types of consumer loans and small business administration loans. Wealth management services are provided by Union Bank through an arrangement with LPL Financial LLC, a registered broker/dealer. |
| UBOH Historical Closing Prices | |
| Date | Close |
| 08/31/2022 | $19.59 |
| 09/01/2022 | $19.55 |
| 09/02/2022 | $19.80 |
| 09/06/2022 | $19.75 |
| 09/07/2022 | $20.00 |
| Financials Historical Prices |
| UBOH is categorized under the Financials sector; below are some other companies in the same sector:
UBR Historical Stock Prices Also explore: UBOH shares outstanding history
|
Free UBOH Email Alerts:
UBOH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.