Historical Stock Price
| Home |
| Free Dividend Report |
| UBNT Dividend History |
| UBNT Historical Stock Prices |
| Preferred Stock Newsletter |
| UBNT Options Chain |
| UBNT Message Board |
UBNT (UBNT) has the following price history information. Looking back at UBNT historical stock prices for the last five trading days, on August 13, 2019, UBNT opened at $111.92, traded as high as $116.02 and as low as $111.06, and closed at $115.40. Trading volume was a total of 529.80K shares. On August 14, 2019, UBNT opened at $113.48, traded as high as $114.22 and as low as $110.88, and closed at $111.26. Trading volume was a total of 496.60K shares. On August 15, 2019, UBNT opened at $111.12, traded as high as $112.32 and as low as $108.74, and closed at $110.14. Trading volume was a total of 621.70K shares. On August 16, 2019, UBNT opened at $110.64, traded as high as $112.59 and as low as $110.38, and closed at $110.39. Trading volume was a total of 427.40K shares. On August 19, 2019, UBNT opened at $112.49, traded as high as $112.86 and as low as $110.43, and closed at $110.59. Trading volume was a total of 618.70K shares.
UBNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UBNT shares, starting with a $10,000 purchase of UBNT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 08/19/2019 | ||
| Start price/share: | $37.99 | ||
| End price/share: | $110.59 | ||
| Starting shares: | 263.23 | ||
| Ending shares: | 267.65 | ||
| Dividends reinvested/share: | $1.47 | ||
| Total return: | 195.99% | ||
| Average Annual Total Return: | 22.62% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $29,593.39 | ||
| Years: | 5.32 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 08/19/2019 | ||
| Start price/share: | $37.99 | ||
| End price/share: | $110.59 | ||
| Dividends collected/share: | $1.47 | ||
| Total return: | 194.97% | ||
| Average Annual Total Return: | 22.55% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $29,503.61 | ||
| Years: | 5.32 | ||
 | |||||
| UBNT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/13/2019 | $111.92 | $116.02 | $111.06 | $115.40 | 529.80K |
| 08/14/2019 | $113.48 | $114.22 | $110.88 | $111.26 | 496.60K |
| 08/15/2019 | $111.12 | $112.32 | $108.74 | $110.14 | 621.70K |
| 08/16/2019 | $110.64 | $112.59 | $110.38 | $110.39 | 427.40K |
| 08/19/2019 | $112.49 | $112.86 | $110.43 | $110.59 | 618.70K |
|
| About UBNT |
| Ubiquiti is engaged in providing portfolio of networking products and solutions for operator-owners of wireless internet services (WISP's), enterprises and smart homes. Co.'s operator-owner service provider product platforms provide carrier-class network infrastructure for fixed wireless broadband, wireless backhaul systems and routing and the related software for WISP's to control, track and bill their customers. Co.'s enterprise product platforms provide wireless LAN (WLAN) infrastructure, video surveillance products, switching and routing solutions, security gateways, and other complimentary WLAN products along with a software platform. |
| UBNT Historical Closing Prices | |
| Date | Close |
| 08/13/2019 | $115.40 |
| 08/14/2019 | $111.26 |
| 08/15/2019 | $110.14 |
| 08/16/2019 | $110.39 |
| 08/19/2019 | $110.59 |
| Services Historical Prices |
| UBNT is categorized under the Services sector; below are some other companies in the same sector:
UGLY Historical Stock Prices Also explore: UBNT shares outstanding history
|
Free UBNT Email Alerts:
UBNT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.