UBIC (UBIC) has the following price history information. Looking back at UBIC historical stock prices for the last five trading days, on June 24, 2016, UBIC opened at $15.08, traded as high as $15.08 and as low as $15.08, and closed at $15.08. Trading volume was a total of 200 shares. On June 27, 2016, UBIC opened at $15.08, traded as high as $15.08 and as low as $15.08, and closed at $15.08. Trading volume was a total of 0 shares. On June 28, 2016, UBIC opened at $15.69, traded as high as $15.84 and as low as $15.55, and closed at $15.84. Trading volume was a total of 8.90K shares. On June 29, 2016, UBIC opened at $16.00, traded as high as $16.50 and as low as $16.00, and closed at $16.40. Trading volume was a total of 2.50K shares. On June 30, 2016, UBIC opened at $16.40, traded as high as $16.40 and as low as $16.40, and closed at $16.40. Trading volume was a total of 0 shares.

UBIC Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UBIC shares, starting with a $10,000 purchase of UBIC, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	06/30/2016
Start price/share:	$8.64
End price/share:	$16.40
Dividends collected/share:	$0.00
Total return:	89.81%
Average Annual Total Return:	33.96%
Starting investment:	$10,000.00
Ending investment:	$18,980.24
Years:	2.19

UBIC Historical Price Range
Date	Open	High	Low	Close	Volume
06/24/2016	$15.08	$15.08	$15.08	$15.08	200
06/27/2016	$15.08	$15.08	$15.08	$15.08	0
06/28/2016	$15.69	$15.84	$15.55	$15.84	8.90K
06/29/2016	$16.00	$16.50	$16.00	$16.40	2.50K
06/30/2016	$16.40	$16.40	$16.40	$16.40	0

About UBIC

FRONTEO is a provider of Asian-language eDiscovery solutions and services in Japan. Co. serves these clients from its offices in Japan, the United States, South Korea, Taiwan and Hong Kong. Co. assists clients involved in cross-border litigation, administrative proceedings and internal investigations, including those related to antitrust investigations, intellectual property (IP) litigation, the Foreign Corrupt Practices Act (FCPA) and product liability (PL) investigations. The particular matters in which Co. is engaged by clients typically involve Asian language information.

UBIC Historical Closing Prices
Date	Close
06/24/2016	$15.08
06/27/2016	$15.08
06/28/2016	$15.84
06/29/2016	$16.40
06/30/2016	$16.40

Technology Historical Prices

UBIC is categorized under the Technology sector; below are some other companies in the same sector: UBN Historical Stock Prices UCTT Historical Stock Prices UEPS Historical Stock Prices UIS Historical Stock Prices ULTI Historical Stock Prices UMC Historical Stock Prices UNTD Historical Stock Prices UNTK Historical Stock Prices UPIP Historical Stock Prices UPLD Historical Stock Prices Free UBIC Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

UBIC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.