Historical Stock Price
| Home |
| Free Dividend Report |
| UBFO Dividend History |
| UBFO Historical Stock Prices |
| Preferred Stock Newsletter |
| UBFO Options Chain |
| Stock Message Boards |
United Security Bancshares (UBFO) has the following price history information. Looking back at UBFO historical stock prices for the last five trading days, on April 12, 2024, UBFO opened at $7.31, traded as high as $7.36 and as low as $7.25, and closed at $7.36. Trading volume was a total of 5.00K shares. On April 15, 2024, UBFO opened at $7.21, traded as high as $7.32 and as low as $7.20, and closed at $7.26. Trading volume was a total of 10.80K shares. On April 16, 2024, UBFO opened at $7.18, traded as high as $7.34 and as low as $7.16, and closed at $7.16. Trading volume was a total of 11.40K shares. On April 17, 2024, UBFO opened at $7.21, traded as high as $7.26 and as low as $7.13, and closed at $7.13. Trading volume was a total of 10.40K shares. On April 18, 2024, UBFO opened at $7.22, traded as high as $7.24 and as low as $7.11, and closed at $7.22. Trading volume was a total of 4.60K shares.
UBFO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United Security Bancshares shares, starting with a $10,000 purchase of UBFO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $5.29 | ||
| End price/share: | $7.22 | ||
| Starting shares: | 1,890.36 | ||
| Ending shares: | 2,736.72 | ||
| Dividends reinvested/share: | $2.98 | ||
| Total return: | 97.59% | ||
| Average Annual Total Return: | 7.05% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,759.94 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $5.29 | ||
| End price/share: | $7.22 | ||
| Dividends collected/share: | $2.98 | ||
| Total return: | 92.82% | ||
| Average Annual Total Return: | 6.79% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,285.36 | ||
| Years: | 10.00 | ||
 | |||||
| UBFO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $7.31 | $7.36 | $7.25 | $7.36 | 5.00K |
| 04/15/2024 | $7.21 | $7.32 | $7.20 | $7.26 | 10.80K |
| 04/16/2024 | $7.18 | $7.34 | $7.16 | $7.16 | 11.40K |
| 04/17/2024 | $7.21 | $7.26 | $7.13 | $7.13 | 10.40K |
| 04/18/2024 | $7.22 | $7.24 | $7.11 | $7.22 | 4.60K |
|
| About United Security Bancshares |
| United Security Bancshares is a bank holding company. Through its subsidiary, United Security Bank (Bank), Co. provides a range of commercial banking services primarily to the business and community and individuals located in Fresno, Madera, Kern, and Santa Clara Counties, CA, including a variety of deposit instruments including personal and business checking accounts and savings accounts, interest-bearing negotiable order of withdrawal accounts, money market accounts, and time certificates of deposit. The Bank also provides a complement of lending activities, including real estate mortgage, commercial and industrial, real estate construction, agricultural, and installment loans. |
| UBFO Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $7.36 |
| 04/15/2024 | $7.26 |
| 04/16/2024 | $7.16 |
| 04/17/2024 | $7.13 |
| 04/18/2024 | $7.22 |
| Financials Historical Prices |
| UBFO is categorized under the Financials sector; below are some other companies in the same sector:
UBND Historical Stock Prices Also explore: UBFO shares outstanding history
|
Free UBFO Email Alerts:
UBFO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.