Home |
Free Dividend Report |
UBCP Dividend History |
UBCP Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
United Bancorp (UBCP) has the following price history information. Looking back at UBCP historical stock prices for the last five trading days, on April 18, 2024, UBCP opened at $13.95, traded as high as $13.95 and as low as $13.01, and closed at $13.01. Trading volume was a total of 1.40K shares. On April 19, 2024, UBCP opened at $13.59, traded as high as $13.59 and as low as $13.14, and closed at $13.14. Trading volume was a total of 600 shares. On April 22, 2024, UBCP opened at $13.22, traded as high as $13.73 and as low as $12.80, and closed at $13.73. Trading volume was a total of 3.30K shares. On April 23, 2024, UBCP opened at $12.95, traded as high as $12.95 and as low as $12.95, and closed at $12.95. Trading volume was a total of 400 shares. On April 24, 2024, UBCP opened at $12.96, traded as high as $12.96 and as low as $12.96, and closed at $12.96. Trading volume was a total of 1.10K shares.
UBCP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United Bancorp shares, starting with a $10,000 purchase of UBCP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $8.05 | ||
End price/share: | $12.96 | ||
Starting shares: | 1,242.24 | ||
Ending shares: | 1,991.60 | ||
Dividends reinvested/share: | $5.80 | ||
Total return: | 158.11% | ||
Average Annual Total Return: | 9.95% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $25,813.06 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $8.05 | ||
End price/share: | $12.96 | ||
Dividends collected/share: | $5.80 | ||
Total return: | 132.99% | ||
Average Annual Total Return: | 8.83% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $23,301.59 | ||
Years: | 10.00 |
UBCP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $13.95 | $13.95 | $13.01 | $13.01 | 1.40K |
04/19/2024 | $13.59 | $13.59 | $13.14 | $13.14 | 600 |
04/22/2024 | $13.22 | $13.73 | $12.80 | $13.73 | 3.30K |
04/23/2024 | $12.95 | $12.95 | $12.95 | $12.95 | 400 |
04/24/2024 | $12.96 | $12.96 | $12.96 | $12.96 | 1.10K |
About United Bancorp |
United Bancorp is a bank holding company. Through its subsidiary, Unified Bank (the Bank), Co. is engaged in the business of commercial and retail banking in Belmont, Harrison, Jefferson, Tuscarawas, Carroll, Athens, Hocking, and Fairfield counties and the surrounding localities. The Bank also operates in Marshall County West Virginia. Co.'s primary deposit products are checking, savings and term certificate accounts and its primary lending products are residential mortgage, commercial and installment loans. Substantially all loans are secured by business assets, consumer assets and real estate. Real estate loans are secured by both residential and commercial real estate. |
UBCP Historical Closing Prices | |
Date | Close |
04/18/2024 | $13.01 |
04/19/2024 | $13.14 |
04/22/2024 | $13.73 |
04/23/2024 | $12.95 |
04/24/2024 | $12.96 |
Financials Historical Prices |
UBCP is categorized under the Financials sector; below are some other companies in the same sector:
UBFO Historical Stock Prices Also explore: UBCP shares outstanding history
Free UBCP Email Alerts:
|
UBCP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.