Historical Stock Price
UBA historical stock prices picture
UBA (UBA) has the following price history information. Looking back at UBA historical stock prices for the last five trading days, on August 11, 2023, UBA opened at $22.50, traded as high as $22.55 and as low as $22.40, and closed at $22.49. Trading volume was a total of 112.90K shares. On August 14, 2023, UBA opened at $22.38, traded as high as $22.50 and as low as $22.15, and closed at $22.25. Trading volume was a total of 121.40K shares. On August 15, 2023, UBA opened at $22.16, traded as high as $22.16 and as low as $21.79, and closed at $21.83. Trading volume was a total of 289.60K shares. On August 16, 2023, UBA opened at $21.77, traded as high as $21.94 and as low as $21.52, and closed at $21.53. Trading volume was a total of 747.60K shares. On August 17, 2023, UBA opened at $21.53, traded as high as $21.70 and as low as $21.08, and closed at $21.14. Trading volume was a total of 4.50M shares.

UBA Historical Stock Prices By Date:

UBA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UBA shares, starting with a $10,000 purchase of UBA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 08/17/2023
Start price/share: $20.77
End price/share: $21.14
Starting shares: 481.46
Ending shares: 775.80
Dividends reinvested/share: $9.23
Total return: 64.00%
Average Annual Total Return: 5.41%
Starting investment: $10,000.00
Ending investment: $16,395.06
Years: 9.38
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 08/17/2023
Start price/share: $20.77
End price/share: $21.14
Dividends collected/share: $9.23
Total return: 46.22%
Average Annual Total Return: 4.13%
Starting investment: $10,000.00
Ending investment: $14,619.22
Years: 9.38
Date Open High Low Close Volume
08/11/2023 $22.50 $22.55 $22.40 $22.49 112.90K
08/14/2023 $22.38 $22.50 $22.15 $22.25 121.40K
08/15/2023 $22.16 $22.16 $21.79 $21.83 289.60K
08/16/2023 $21.77 $21.94 $21.52 $21.53 747.60K
08/17/2023 $21.53 $21.70 $21.08 $21.14 4.50M
Urstadt Biddle Properties is a real estate investment trust engaged in the acquisition, ownership and management of commercial real estate. Co.'s business is the ownership of real estate investments, which consist principally of investments in various properties, with primary focus on neighborhood and community shopping centers in the metropolitan New York tri-state area outside of the City of New York. In addition to its business of owning and managing real estate, Co. is also involved in the beer, wine and spirits retail business, through its ownership of six subsidiary corporations. Co. also engages in solar array installations and electrical vehicle charging stations.
Date Close
08/11/2023$22.49
08/14/2023$22.25
08/15/2023$21.83
08/16/2023$21.53
08/17/2023$21.14
UBA is categorized under the Financials sector; below are some other companies in the same sector:

UBCP Historical Stock Prices
UBFO Historical Stock Prices
UBND Historical Stock Prices
UBNK Historical Stock Prices
UBOH Historical Stock Prices
UBR Historical Stock Prices
UBS Historical Stock Prices
UBSH Historical Stock Prices
UBSI Historical Stock Prices
UBT Historical Stock Prices

Also explore: UBA shares outstanding history

Email EnvelopeFree UBA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


UBA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.