Home |
Free Dividend Report |
UBA Dividend History |
UBA Historical Stock Prices |
Preferred Stock Newsletter |
UBA Options Chain |
UBA Message Board |
UBA (UBA) has the following price history information. Looking back at UBA historical stock prices for the last five trading days, on August 11, 2023, UBA opened at $22.50, traded as high as $22.55 and as low as $22.40, and closed at $22.49. Trading volume was a total of 112.90K shares. On August 14, 2023, UBA opened at $22.38, traded as high as $22.50 and as low as $22.15, and closed at $22.25. Trading volume was a total of 121.40K shares. On August 15, 2023, UBA opened at $22.16, traded as high as $22.16 and as low as $21.79, and closed at $21.83. Trading volume was a total of 289.60K shares. On August 16, 2023, UBA opened at $21.77, traded as high as $21.94 and as low as $21.52, and closed at $21.53. Trading volume was a total of 747.60K shares. On August 17, 2023, UBA opened at $21.53, traded as high as $21.70 and as low as $21.08, and closed at $21.14. Trading volume was a total of 4.50M shares.
UBA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UBA shares, starting with a $10,000 purchase of UBA, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 08/17/2023 | ||
Start price/share: | $20.77 | ||
End price/share: | $21.14 | ||
Starting shares: | 481.46 | ||
Ending shares: | 775.80 | ||
Dividends reinvested/share: | $9.23 | ||
Total return: | 64.00% | ||
Average Annual Total Return: | 5.41% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $16,395.06 | ||
Years: | 9.38 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 08/17/2023 | ||
Start price/share: | $20.77 | ||
End price/share: | $21.14 | ||
Dividends collected/share: | $9.23 | ||
Total return: | 46.22% | ||
Average Annual Total Return: | 4.13% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,619.22 | ||
Years: | 9.38 |
UBA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/11/2023 | $22.50 | $22.55 | $22.40 | $22.49 | 112.90K |
08/14/2023 | $22.38 | $22.50 | $22.15 | $22.25 | 121.40K |
08/15/2023 | $22.16 | $22.16 | $21.79 | $21.83 | 289.60K |
08/16/2023 | $21.77 | $21.94 | $21.52 | $21.53 | 747.60K |
08/17/2023 | $21.53 | $21.70 | $21.08 | $21.14 | 4.50M |
About UBA |
Urstadt Biddle Properties is a real estate investment trust engaged in the acquisition, ownership and management of commercial real estate. Co.'s business is the ownership of real estate investments, which consist principally of investments in various properties, with primary focus on neighborhood and community shopping centers in the metropolitan New York tri-state area outside of the City of New York. In addition to its business of owning and managing real estate, Co. is also involved in the beer, wine and spirits retail business, through its ownership of six subsidiary corporations. Co. also engages in solar array installations and electrical vehicle charging stations. |
UBA Historical Closing Prices | |
Date | Close |
08/11/2023 | $22.49 |
08/14/2023 | $22.25 |
08/15/2023 | $21.83 |
08/16/2023 | $21.53 |
08/17/2023 | $21.14 |
Financials Historical Prices |
UBA is categorized under the Financials sector; below are some other companies in the same sector:
UBCP Historical Stock Prices Also explore: UBA shares outstanding history
Free UBA Email Alerts:
|
UBA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.