Home |
Free Dividend Report |
Stock Splits Calendar |
UAX Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
UAX (UAX) has the following price history information. Looking back at UAX historical stock prices for the last five trading days, on March 03, 2004, UAX opened at $0.21, traded as high as $0.22 and as low as $0.20, and closed at $0.21. Trading volume was a total of 1.23M shares. On March 04, 2004, UAX opened at $0.21, traded as high as $0.21 and as low as $0.20, and closed at $0.21. Trading volume was a total of 2.88M shares. On March 05, 2004, UAX opened at $0.21, traded as high as $0.21 and as low as $0.20, and closed at $0.21. Trading volume was a total of 1.33M shares. On March 08, 2004, UAX opened at $0.21, traded as high as $0.21 and as low as $0.20, and closed at $0.20. Trading volume was a total of 1.26M shares. On March 09, 2004, UAX opened at $0.21, traded as high as $0.21 and as low as $0.19, and closed at $0.20. Trading volume was a total of 2.00M shares.
UAX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UAX shares, starting with a $10,000 purchase of UAX, and working forward through the historical stock price information to today. UAX -- use the split history when considering split-adjusted past price performance.
UAX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/03/2004 | $0.21 | $0.22 | $0.20 | $0.21 | 1.23M |
03/04/2004 | $0.21 | $0.21 | $0.20 | $0.21 | 2.88M |
03/05/2004 | $0.21 | $0.21 | $0.20 | $0.21 | 1.33M |
03/08/2004 | $0.21 | $0.21 | $0.20 | $0.20 | 1.26M |
03/09/2004 | $0.21 | $0.21 | $0.19 | $0.20 | 2.00M |
About UAX |
Provides fixed wireless access products including Quick-Cell(TM) and wireless Internet access service. |
UAX Historical Closing Prices | |
Date | Close |
03/03/2004 | $0.21 |
03/04/2004 | $0.21 |
03/05/2004 | $0.21 |
03/08/2004 | $0.20 |
03/09/2004 | $0.20 |
Materials Historical Prices |
UAX is categorized under the Materials sector; below are some other companies in the same sector:
UCL Historical Stock Prices
Free UAX Email Alerts:
|
UAX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.