UAV (UAV) has the following price history information. Looking back at UAV historical stock prices for the last five trading days, on June 16, 2023, UAV opened at $24.00, traded as high as $24.00 and as low as $23.56, and closed at $23.56. Trading volume was a total of 1.30K shares. On June 20, 2023, UAV opened at $23.55, traded as high as $23.61 and as low as $23.36, and closed at $23.43. Trading volume was a total of 1.20K shares. On June 21, 2023, UAV opened at $23.36, traded as high as $23.36 and as low as $23.20, and closed at $23.20. Trading volume was a total of 100 shares. On June 22, 2023, UAV opened at $23.02, traded as high as $23.02 and as low as $23.02, and closed at $23.02. Trading volume was a total of 200 shares. On June 23, 2023, UAV opened at $22.81, traded as high as $22.81 and as low as $22.81, and closed at $22.81. Trading volume was a total of 100 shares.

UAV Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into UAV shares, starting with a $10,000 purchase of UAV, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/28/2022
End date:	06/23/2023
Start price/share:	$25.84
End price/share:	$22.81
Starting shares:	387.01
Ending shares:	404.85
Dividends reinvested/share:	$0.90
Total return:	-7.65%
Average Annual Total Return:	-6.67%
Starting investment:	$10,000.00
Ending investment:	$9,234.68
Years:	1.15
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/28/2022
End date:	06/23/2023
Start price/share:	$25.84
End price/share:	$22.81
Dividends collected/share:	$0.90
Total return:	-8.24%
Average Annual Total Return:	-7.18%
Starting investment:	$10,000.00
Ending investment:	$9,176.50
Years:	1.15

UAV Historical Price Range
Date	Open	High	Low	Close	Volume
06/16/2023	$24.00	$24.00	$23.56	$23.56	1.30K
06/20/2023	$23.55	$23.61	$23.36	$23.43	1.20K
06/21/2023	$23.36	$23.36	$23.20	$23.20	100
06/22/2023	$23.02	$23.02	$23.02	$23.02	200
06/23/2023	$22.81	$22.81	$22.81	$22.81	100

UAV Historical Closing Prices
Date	Close
06/16/2023	$23.56
06/20/2023	$23.43
06/21/2023	$23.20
06/22/2023	$23.02
06/23/2023	$22.81

Energy Historical Prices

UAV is categorized under the Energy sector; below are some other companies in the same sector: UGP Historical Stock Prices UNT Historical Stock Prices UPL Historical Stock Prices USAC Historical Stock Prices USEG Historical Stock Prices VEL Historical Stock Prices VET Historical Stock Prices VLO Historical Stock Prices VLP Historical Stock Prices VNOM Historical Stock Prices Free UAV Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

UAV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.