Home |
Free Dividend Report |
Stock Splits Calendar |
UAM Historical Stock Prices |
Preferred Stock Newsletter |
UAM Options Chain |
Stock Message Boards |
UAM (UAM) has the following price history information. Looking back at UAM historical stock prices for the last five trading days, on July 13, 2017, UAM opened at $9.97, traded as high as $9.97 and as low as $9.97, and closed at $9.97. Trading volume was a total of 0 shares. On July 14, 2017, UAM opened at $9.97, traded as high as $9.97 and as low as $9.97, and closed at $9.97. Trading volume was a total of 0 shares. On September 11, 2017, UAM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $9.97. Trading volume was a total of 0 shares. On September 12, 2017, UAM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $9.97. Trading volume was a total of 0 shares. On November 28, 2017, UAM opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $9.97. Trading volume was a total of 0 shares.
UAM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into UAM shares, starting with a $10,000 purchase of UAM, and working forward through the historical stock price information to today. No data found
UAM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/13/2017 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
07/14/2017 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
09/11/2017 | $0.00 | $0.00 | $0.00 | $9.97 | 0 |
09/12/2017 | $0.00 | $0.00 | $0.00 | $9.97 | 0 |
11/28/2017 | $0.00 | $0.00 | $0.00 | $9.97 | 0 |
About UAM |
Universal American, through its family of healthcare companies, provides health benefits to people covered by Medicare. Co. manages its business as follows: Medicare Advantage, which contains the operations of its initiatives in managed care for seniors, including Health Maintenance Organization plans, Preferred Provider Organization plans and Private Fee-for-Service plans; and Management Services Organization, which supports its physician partnerships in the development of healthcare models, such as Accountable Care Organizations, with a variety of capabilities and resources including technology, analytics, clinical care coordination, regulatory compliance and program administration. |
UAM Historical Closing Prices | |
Date | Close |
07/13/2017 | $9.97 |
07/14/2017 | $9.97 |
09/11/2017 | $9.97 |
09/12/2017 | $9.97 |
11/28/2017 | $9.97 |
Financials Historical Prices |
UAM is categorized under the Financials sector; below are some other companies in the same sector:
UBA Historical Stock Prices
Free UAM Email Alerts:
|
UAM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.