Home |
Free Dividend Report |
Stock Splits Calendar |
UAL Historical Stock Prices |
Preferred Stock Newsletter |
UAL Options Chain |
UAL Message Board |
United Airlines Holdings (UAL) has the following price history information. Looking back at UAL historical stock prices for the last five trading days, on April 15, 2024, UAL opened at $42.15, traded as high as $42.83 and as low as $40.84, and closed at $41.04. Trading volume was a total of 10.45M shares. On April 16, 2024, UAL opened at $40.80, traded as high as $41.72 and as low as $40.10, and closed at $41.50. Trading volume was a total of 18.51M shares. On April 17, 2024, UAL opened at $44.45, traded as high as $49.14 and as low as $44.11, and closed at $48.74. Trading volume was a total of 67.54M shares. On April 18, 2024, UAL opened at $49.22, traded as high as $51.88 and as low as $49.20, and closed at $51.42. Trading volume was a total of 38.68M shares. On April 19, 2024, UAL opened at $51.19, traded as high as $53.10 and as low as $50.90, and closed at $51.38. Trading volume was a total of 16.35M shares.
UAL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United Airlines Holdings shares, starting with a $10,000 purchase of UAL, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 04/19/2024 | |
Start price/share: | $45.81 | |
End price/share: | $51.38 | |
Dividends collected/share: | $0.00 | |
Total return: | 12.16% | |
Average Annual Total Return: | 1.15% | |
Starting investment: | $10,000.00 | |
Ending investment: | $11,211.37 | |
Years: | 10.00 |
UAL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $42.15 | $42.83 | $40.84 | $41.04 | 10.45M |
04/16/2024 | $40.80 | $41.72 | $40.10 | $41.50 | 18.51M |
04/17/2024 | $44.45 | $49.14 | $44.11 | $48.74 | 67.54M |
04/18/2024 | $49.22 | $51.88 | $49.20 | $51.42 | 38.68M |
04/19/2024 | $51.19 | $53.10 | $50.90 | $51.38 | 16.35M |
About United Airlines Holdings |
United Airlines Holdings is a holding company. Through its subsidiaries, Co. transports people and cargo throughout North America. Co.'s business and operations are dependent on its regional flight network. Co.'s subsidiary, United Airlines, Inc. (United), has bilateral commercial alliance agreements and obligations with Star Alliance members, addressing, among other things, reciprocal earning and redemption of frequent flyer miles, access to airport lounges and, with certain Star Alliance members, codesharing of flight operations. United's MileagePlus loyalty program provides awards, benefits and services to program participants. United provides freight and mail transportation services. |
UAL Historical Closing Prices | |
Date | Close |
04/15/2024 | $41.04 |
04/16/2024 | $41.50 |
04/17/2024 | $48.74 |
04/18/2024 | $51.42 |
04/19/2024 | $51.38 |
Industrials Historical Prices |
UAL is categorized under the Industrials sector; below are some other companies in the same sector:
UBPS Historical Stock Prices Also explore: UAL shares outstanding history
Free UAL Email Alerts:
|
UAL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.