Historical Stock Price
| Home |
| Free Dividend Report |
| UAE Dividend History |
| UAE Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
iShares Trust - iShares MSCI UAE ETF (UAE) has the following price history information. Looking back at UAE historical stock prices for the last five trading days, on April 17, 2024, UAE opened at $14.55, traded as high as $14.61 and as low as $14.50, and closed at $14.50. Trading volume was a total of 33.20K shares. On April 18, 2024, UAE opened at $14.52, traded as high as $14.59 and as low as $14.52, and closed at $14.58. Trading volume was a total of 5.50K shares. On April 19, 2024, UAE opened at $14.48, traded as high as $14.51 and as low as $14.42, and closed at $14.42. Trading volume was a total of 4.40K shares. On April 22, 2024, UAE opened at $14.39, traded as high as $14.49 and as low as $14.35, and closed at $14.40. Trading volume was a total of 13.90K shares. On April 23, 2024, UAE opened at $14.34, traded as high as $14.37 and as low as $14.29, and closed at $14.29. Trading volume was a total of 9.90K shares.
UAE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares MSCI UAE ETF shares, starting with a $10,000 purchase of UAE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 05/02/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $25.40 | ||
| End price/share: | $14.29 | ||
| Starting shares: | 393.70 | ||
| Ending shares: | 577.27 | ||
| Dividends reinvested/share: | $5.91 | ||
| Total return: | -17.51% | ||
| Average Annual Total Return: | -1.91% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,248.69 | ||
| Years: | 9.98 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 05/02/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $25.40 | ||
| End price/share: | $14.29 | ||
| Dividends collected/share: | $5.91 | ||
| Total return: | -20.47% | ||
| Average Annual Total Return: | -2.27% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,951.39 | ||
| Years: | 9.98 | ||
 | |||||
| UAE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $14.55 | $14.61 | $14.50 | $14.50 | 33.20K |
| 04/18/2024 | $14.52 | $14.59 | $14.52 | $14.58 | 5.50K |
| 04/19/2024 | $14.48 | $14.51 | $14.42 | $14.42 | 4.40K |
| 04/22/2024 | $14.39 | $14.49 | $14.35 | $14.40 | 13.90K |
| 04/23/2024 | $14.34 | $14.37 | $14.29 | $14.29 | 9.90K |
|
| About iShares Trust - iShares MSCI UAE ETF |
| The iShares MSCI UAE Capped ETF (the “Fund”) seeks to track the investment results of an index composed of UAE equities, as represented by the MSCI All UAE Capped Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. The Fund's fiscal year-end was changed from July 31 to August 31. As of Aug 31 2015, the Fund's total assets were $32,309,540 and the Fund's investment portfolio was valued at $31,274,050. |
| UAE Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $14.50 |
| 04/18/2024 | $14.58 |
| 04/19/2024 | $14.42 |
| 04/22/2024 | $14.40 |
| 04/23/2024 | $14.29 |
| Financials Historical Prices |
| UAE is categorized under the Financials sector; below are some other companies in the same sector:
UAM Historical Stock Prices Also explore: UAE shares outstanding history
|
Free UAE Email Alerts:
UAE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.