Home |
Free Dividend Report |
Stock Splits Calendar |
UA Historical Stock Prices |
Preferred Stock Newsletter |
UA Options Chain |
UA Message Board |
Under Armour (UA) has the following price history information. Looking back at UA historical stock prices for the last five trading days, on March 22, 2024, UA opened at $7.03, traded as high as $7.03 and as low as $6.89, and closed at $6.89. Trading volume was a total of 2.63M shares. On March 25, 2024, UA opened at $6.99, traded as high as $7.06 and as low as $6.81, and closed at $6.83. Trading volume was a total of 2.99M shares. On March 26, 2024, UA opened at $6.92, traded as high as $6.96 and as low as $6.82, and closed at $6.82. Trading volume was a total of 1.94M shares. On March 27, 2024, UA opened at $6.87, traded as high as $6.98 and as low as $6.87, and closed at $6.97. Trading volume was a total of 2.40M shares. On March 28, 2024, UA opened at $6.97, traded as high as $7.14 and as low as $6.96, and closed at $7.14. Trading volume was a total of 3.59M shares.
UA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Under Armour shares, starting with a $10,000 purchase of UA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 07/02/2015 | |
End date: | 03/28/2024 | |
Start price/share: | $42.00 | |
End price/share: | $7.14 | |
Dividends collected/share: | $0.00 | |
Total return: | -83.00% | |
Average Annual Total Return: | -18.34% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,700.22 | |
Years: | 8.75 |
UA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $7.03 | $7.03 | $6.89 | $6.89 | 2.63M |
03/25/2024 | $6.99 | $7.06 | $6.81 | $6.83 | 2.99M |
03/26/2024 | $6.92 | $6.96 | $6.82 | $6.82 | 1.94M |
03/27/2024 | $6.87 | $6.98 | $6.87 | $6.97 | 2.40M |
03/28/2024 | $6.97 | $7.14 | $6.96 | $7.14 | 3.59M |
About Under Armour |
Under Armour is engaged in developing, marketing and distributing branded performance apparel, footwear and accessories for men, women and youth. Co.'s product offerings consist of apparel, footwear and accessories for men, women and youth. Co. markets its products at various price levels. Co.'s apparel comes in three primary fit types: compression (tight fit), fitted (athletic fit) and loose (relaxed fit). Footwear includes products for running, training, basketball, cleated sports, recovery and outdoor applications. Accessories primarily includes the sale of athletic performance gloves, bags, headwear, socks and sports masks. |
UA Historical Closing Prices | |
Date | Close |
03/22/2024 | $6.89 |
03/25/2024 | $6.83 |
03/26/2024 | $6.82 |
03/27/2024 | $6.97 |
03/28/2024 | $7.14 |
Consumer Historical Prices |
UA is categorized under the Consumer sector; below are some other companies in the same sector:
UAA Historical Stock Prices Also explore: UA shares outstanding history
Free UA Email Alerts:
|
UA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.