Historical Stock Price
U historical stock prices picture
Unity Software (U) has the following price history information. Looking back at U historical stock prices for the last five trading days, on March 21, 2024, U opened at $27.61, traded as high as $28.48 and as low as $27.48, and closed at $27.57. Trading volume was a total of 9.45M shares. On March 22, 2024, U opened at $27.29, traded as high as $27.43 and as low as $26.95, and closed at $26.99. Trading volume was a total of 5.60M shares. On March 25, 2024, U opened at $26.94, traded as high as $27.45 and as low as $26.87, and closed at $27.20. Trading volume was a total of 4.60M shares. On March 26, 2024, U opened at $27.63, traded as high as $27.75 and as low as $26.55, and closed at $26.70. Trading volume was a total of 7.64M shares. On March 27, 2024, U opened at $27.05, traded as high as $27.21 and as low as $25.12, and closed at $26.99. Trading volume was a total of 11.09M shares.

U Historical Stock Prices By Date:

U historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Unity Software shares, starting with a $10,000 purchase of U, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/21/2020
End date: 03/27/2024
Start price/share: $72.96
End price/share: $26.99
Dividends collected/share: $0.00
Total return: -63.01%
Average Annual Total Return: -24.64%
Starting investment: $10,000.00
Ending investment: $3,699.49
Years: 3.52
Date Open High Low Close Volume
03/21/2024 $27.61 $28.48 $27.48 $27.57 9.45M
03/22/2024 $27.29 $27.43 $26.95 $26.99 5.60M
03/25/2024 $26.94 $27.45 $26.87 $27.20 4.60M
03/26/2024 $27.63 $27.75 $26.55 $26.70 7.64M
03/27/2024 $27.05 $27.21 $25.12 $26.99 11.09M
Unity Software is a platform for creating and operating interactive, real-time 3D content. Co.'s platform provides a set of software solutions to create and operate real-time 2D and 3D content for multiple platforms, including mobile phones, tablets, PCs, consoles, and augmented and virtual reality devices. Co.'s platform consists of two sets of solutions: Create Solutions and Operate Solutions. Co.'s Create Solutions are used by content creators, such as developers, artists, designers, engineers, and architects, to create real-time 2D and 3D content. Co.'s Operate Solutions provides its customers the ability to grow and engage their end-user base, as well as run and monetize their content.
Date Close
03/21/2024$27.57
03/22/2024$26.99
03/25/2024$27.20
03/26/2024$26.70
03/27/2024$26.99
U is categorized under the Financials sector; below are some other companies in the same sector:

UAE Historical Stock Prices
UAM Historical Stock Prices
UBA Historical Stock Prices
UBCP Historical Stock Prices
UBFO Historical Stock Prices
UBND Historical Stock Prices
UBNK Historical Stock Prices
UBOH Historical Stock Prices
UBR Historical Stock Prices
UBS Historical Stock Prices

Email EnvelopeFree U Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


U Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.