Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| TZOO Historical Stock Prices |
| Preferred Stock Newsletter |
| TZOO Options Chain |
| TZOO Message Board |
Travelzoo (TZOO) has the following price history information. Looking back at TZOO historical stock prices for the last five trading days, on April 15, 2024, TZOO opened at $9.15, traded as high as $9.34 and as low as $8.91, and closed at $9.05. Trading volume was a total of 52.50K shares. On April 16, 2024, TZOO opened at $9.03, traded as high as $9.06 and as low as $8.81, and closed at $8.92. Trading volume was a total of 59.60K shares. On April 17, 2024, TZOO opened at $9.03, traded as high as $9.11 and as low as $8.83, and closed at $8.84. Trading volume was a total of 45.10K shares. On April 18, 2024, TZOO opened at $8.85, traded as high as $9.16 and as low as $8.82, and closed at $9.03. Trading volume was a total of 52.10K shares. On April 19, 2024, TZOO opened at $9.04, traded as high as $9.17 and as low as $8.86, and closed at $8.91. Trading volume was a total of 57.70K shares.
TZOO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Travelzoo shares, starting with a $10,000 purchase of TZOO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/19/2024 | |
| Start price/share: | $17.56 | |
| End price/share: | $8.91 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -49.26% | |
| Average Annual Total Return: | -6.56% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $5,073.74 | |
| Years: | 10.00 | |
 | |||||
| TZOO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $9.15 | $9.34 | $8.91 | $9.05 | 52.50K |
| 04/16/2024 | $9.03 | $9.06 | $8.81 | $8.92 | 59.60K |
| 04/17/2024 | $9.03 | $9.11 | $8.83 | $8.84 | 45.10K |
| 04/18/2024 | $8.85 | $9.16 | $8.82 | $9.03 | 52.10K |
| 04/19/2024 | $9.04 | $9.17 | $8.86 | $8.91 | 57.70K |
|
| About Travelzoo |
| Travelzoo is a global Internet media company. Co. provides its members with offers reviewed by its deal personnel around the globe. Co. targets an audience of travel enthusiasts across multiple digital platforms, including email, websites, and mobile applications. Co.'s offers and email newsletters are published by Co. and its licensees worldwide. Co.'s products and services include: Travelzoo website, which is a website listing various offers; Travelzoo Top 20, which is an email newsletter listing 20 of the week's offers; Standalone Travelzoo emails, which a regionally targeted email newsletter service; and Jack's Flight Club website, which is a website listing airfares to paying members. |
| TZOO Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $9.05 |
| 04/16/2024 | $8.92 |
| 04/17/2024 | $8.84 |
| 04/18/2024 | $9.03 |
| 04/19/2024 | $8.91 |
| Technology Historical Prices |
| TZOO is categorized under the Technology sector; below are some other companies in the same sector:
UBIC Historical Stock Prices Also explore: TZOO shares outstanding history
|
Free TZOO Email Alerts:
TZOO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.