TZO (TZO) has the following price history information. Looking back at TZO historical stock prices for the last five trading days, on October 13, 2014, TZO opened at $42.12, traded as high as $42.12 and as low as $42.03, and closed at $42.06. Trading volume was a total of 40.60K shares. On October 14, 2014, TZO opened at $42.18, traded as high as $42.19 and as low as $42.13, and closed at $42.13. Trading volume was a total of 18.00K shares. On September 11, 2017, TZO opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $42.13. Trading volume was a total of 0 shares. On September 12, 2017, TZO opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $42.13. Trading volume was a total of 0 shares. On November 28, 2017, TZO opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $42.13. Trading volume was a total of 0 shares.

TZO Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TZO shares, starting with a $10,000 purchase of TZO, and working forward through the historical stock price information to today. No data found

TZO Historical Price Range
Date	Open	High	Low	Close	Volume
10/13/2014	$42.12	$42.12	$42.03	$42.06	40.60K
10/14/2014	$42.18	$42.19	$42.13	$42.13	18.00K
09/11/2017	$0.00	$0.00	$0.00	$42.13	0
09/12/2017	$0.00	$0.00	$0.00	$42.13	0
11/28/2017	$0.00	$0.00	$0.00	$42.13	0

About TZO

iShares MSCI EAFE Growth is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the MSCI EAFE Growth Index (the Index). The Index is a subset of the MSCI EAFE Index and constituents of the Index include securities from Europe, Australasia (Australia and Asia), and the Far East. The Fund generally invests at least 90% of its assets in securities of the Index and in depositary receipts representing securities of the Index. As of Jul 31 2013, the Fund's total assets were $1,531,681,706 and the Fund's investment portfolio was valued at $1,527,730,718.

TZO Historical Closing Prices
Date	Close
10/13/2014	$42.06
10/14/2014	$42.13
09/11/2017	$42.13
09/12/2017	$42.13
11/28/2017	$42.13

Financials Historical Prices

TZO is categorized under the Financials sector; below are some other companies in the same sector: TZV Historical Stock Prices TZW Historical Stock Prices TZY Historical Stock Prices U Historical Stock Prices UAE Historical Stock Prices UAM Historical Stock Prices UBA Historical Stock Prices UBCP Historical Stock Prices UBFO Historical Stock Prices UBND Historical Stock Prices Free TZO Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

TZO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.