Historical Stock Price
| Home |
| Free Dividend Report |
| TYW Dividend History |
| TYW Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
TYW (TYW) has the following price history information. Looking back at TYW historical stock prices for the last five trading days, on June 15, 2012, TYW opened at $11.70, traded as high as $11.70 and as low as $11.70, and closed at $11.70. Trading volume was a total of 0 shares. On June 18, 2012, TYW opened at $11.70, traded as high as $11.70 and as low as $11.70, and closed at $11.70. Trading volume was a total of 0 shares. On June 19, 2012, TYW opened at $11.70, traded as high as $11.70 and as low as $11.70, and closed at $11.70. Trading volume was a total of 0 shares. On June 20, 2012, TYW opened at $11.70, traded as high as $11.70 and as low as $11.70, and closed at $11.70. Trading volume was a total of 0 shares. On June 21, 2012, TYW opened at $11.70, traded as high as $11.70 and as low as $11.70, and closed at $11.70. Trading volume was a total of 0 shares.
TYW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TYW shares, starting with a $10,000 purchase of TYW, and working forward through the historical stock price information to today. TYW -- use the split history when considering split-adjusted past price performance.
 | |||||
| TYW Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/15/2012 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 06/18/2012 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 06/19/2012 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 06/20/2012 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 06/21/2012 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
|
| About TYW |
| TS&W/Claymore Tax Advantaged Balanced Fund is a diversified, closed-end management investment company. The Fund's investment objective is to provide a high level of total after-tax return, including attractive tax-advantaged income. The Fund seeks to achieve its objective by investing in a portfolio of assets consisting primarily of municipal securities, common stocks and preferred securities. The portfolio is comprised primarily of municipal securities, equity securities, preferred securities and high-yield debt securities and real estate investment trusts. As of Dec 31 2011, the Fund had total assets of $288,199,023 and an investment portfolio of $177,988,937. |
| TYW Historical Closing Prices | |
| Date | Close |
| 06/15/2012 | $11.70 |
| 06/18/2012 | $11.70 |
| 06/19/2012 | $11.70 |
| 06/20/2012 | $11.70 |
| 06/21/2012 | $11.70 |
| Financials Historical Prices |
| TYW is categorized under the Financials sector; below are some other companies in the same sector:
TYY Historical Stock Prices
|
Free TYW Email Alerts:
TYW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.