Home |
Free Dividend Report |
Stock Splits Calendar |
TYME Historical Stock Prices |
Preferred Stock Newsletter |
TYME Options Chain |
Stock Message Boards |
TYME (TYME) has the following price history information. Looking back at TYME historical stock prices for the last five trading days, on September 12, 2022, TYME opened at $0.25, traded as high as $0.26 and as low as $0.24, and closed at $0.26. Trading volume was a total of 1.56M shares. On September 13, 2022, TYME opened at $0.30, traded as high as $0.31 and as low as $0.28, and closed at $0.28. Trading volume was a total of 3.98M shares. On September 14, 2022, TYME opened at $0.28, traded as high as $0.29 and as low as $0.26, and closed at $0.26. Trading volume was a total of 599.10K shares. On September 15, 2022, TYME opened at $0.27, traded as high as $0.29 and as low as $0.26, and closed at $0.29. Trading volume was a total of 2.97M shares. On September 16, 2022, TYME opened at $0.29, traded as high as $0.32 and as low as $0.28, and closed at $0.31. Trading volume was a total of 2.68M shares.
TYME Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TYME shares, starting with a $10,000 purchase of TYME, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/13/2015 | |
End date: | 09/16/2022 | |
Start price/share: | $6.00 | |
End price/share: | $0.31 | |
Dividends collected/share: | $0.00 | |
Total return: | -94.82% | |
Average Annual Total Return: | -32.54% | |
Starting investment: | $10,000.00 | |
Ending investment: | $518.56 | |
Years: | 7.52 |
TYME Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/12/2022 | $0.25 | $0.26 | $0.24 | $0.26 | 1.56M |
09/13/2022 | $0.30 | $0.31 | $0.28 | $0.28 | 3.98M |
09/14/2022 | $0.28 | $0.29 | $0.26 | $0.26 | 599.10K |
09/15/2022 | $0.27 | $0.29 | $0.26 | $0.29 | 2.97M |
09/16/2022 | $0.29 | $0.32 | $0.28 | $0.31 | 2.68M |
About TYME |
Tyme Technologies is a biotechnology company developing cancer metabolism-based therapies (CMBTs) that are intended to be effective across a range of solid tumors and hematologic cancers. Co. is focused on developing its compound, SM-88, as well as further evaluating its preclinical pipeline of CMBT programs, and TYME-19 as a potential therapeutic for SARS CoV-2 diseases. |
TYME Historical Closing Prices | |
Date | Close |
09/12/2022 | $0.26 |
09/13/2022 | $0.28 |
09/14/2022 | $0.26 |
09/15/2022 | $0.29 |
09/16/2022 | $0.31 |
Healthcare Historical Prices |
TYME is categorized under the Healthcare sector; below are some other companies in the same sector:
TZYM Historical Stock Prices Also explore: TYME shares outstanding history
Free TYME Email Alerts:
|
TYME Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.