Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| TYL Historical Stock Prices |
| Preferred Stock Newsletter |
| TYL Options Chain |
| TYL Message Board |
Tyler Technologies (TYL) has the following price history information. Looking back at TYL historical stock prices for the last five trading days, on April 11, 2024, TYL opened at $412.10, traded as high as $415.46 and as low as $407.09, and closed at $412.86. Trading volume was a total of 142.80K shares. On April 12, 2024, TYL opened at $408.39, traded as high as $413.58 and as low as $407.50, and closed at $413.36. Trading volume was a total of 293.90K shares. On April 15, 2024, TYL opened at $414.71, traded as high as $415.29 and as low as $399.75, and closed at $400.68. Trading volume was a total of 178.60K shares. On April 16, 2024, TYL opened at $400.87, traded as high as $402.36 and as low as $398.36, and closed at $399.22. Trading volume was a total of 178.40K shares. On April 17, 2024, TYL opened at $399.68, traded as high as $404.26 and as low as $397.80, and closed at $402.84. Trading volume was a total of 262.00K shares.
TYL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tyler Technologies shares, starting with a $10,000 purchase of TYL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/17/2024 | |
| Start price/share: | $80.02 | |
| End price/share: | $402.84 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 403.42% | |
| Average Annual Total Return: | 17.55% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $50,331.69 | |
| Years: | 9.99 | |
 | |||||
| TYL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $412.10 | $415.46 | $407.09 | $412.86 | 142.80K |
| 04/12/2024 | $408.39 | $413.58 | $407.50 | $413.36 | 293.90K |
| 04/15/2024 | $414.71 | $415.29 | $399.75 | $400.68 | 178.60K |
| 04/16/2024 | $400.87 | $402.36 | $398.36 | $399.22 | 178.40K |
| 04/17/2024 | $399.68 | $404.26 | $397.80 | $402.84 | 262.00K |
|
| About Tyler Technologies |
| Tyler Technologies provides integrated information management solutions and services for the public sector. Co.'s software solutions and services include: financial management, education and planning, regulatory, and maintenance software solutions; financial management, municipal courts, planning, regulatory, and maintenance software solutions; courts and justice and public safety software solutions; data and insights solutions; appraisal and tax software solutions, land and vital records management software solutions, and property appraisal services; development platform solutions including case management and business process management; and digital government and payments solutions. |
| TYL Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $412.86 |
| 04/12/2024 | $413.36 |
| 04/15/2024 | $400.68 |
| 04/16/2024 | $399.22 |
| 04/17/2024 | $402.84 |
| Technology Historical Prices |
| TYL is categorized under the Technology sector; below are some other companies in the same sector:
TYPE Historical Stock Prices Also explore: TYL shares outstanding history
|
Free TYL Email Alerts:
TYL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.