TYHT (TYHT) has the following price history information. Looking back at TYHT historical stock prices for the last five trading days, on October 11, 2021, TYHT opened at $10.99, traded as high as $11.55 and as low as $10.85, and closed at $11.44. Trading volume was a total of 35.80K shares. On October 12, 2021, TYHT opened at $11.52, traded as high as $12.49 and as low as $11.45, and closed at $12.48. Trading volume was a total of 92.10K shares. On October 13, 2021, TYHT opened at $12.51, traded as high as $12.60 and as low as $11.19, and closed at $11.19. Trading volume was a total of 45.80K shares. On October 14, 2021, TYHT opened at $11.67, traded as high as $12.38 and as low as $11.19, and closed at $11.54. Trading volume was a total of 104.70K shares. On October 15, 2021, TYHT opened at $11.34, traded as high as $11.50 and as low as $10.90, and closed at $11.09. Trading volume was a total of 34.60K shares.

TYHT Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TYHT shares, starting with a $10,000 purchase of TYHT, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	09/29/2016
End date:	10/15/2021
Start price/share:	$147.46
End price/share:	$11.09
Dividends collected/share:	$0.00
Total return:	-92.48%
Average Annual Total Return:	-40.11%
Starting investment:	$10,000.00
Ending investment:	$752.32
Years:	5.05

TYHT Historical Price Range
Date	Open	High	Low	Close	Volume
10/11/2021	$10.99	$11.55	$10.85	$11.44	35.80K
10/12/2021	$11.52	$12.49	$11.45	$12.48	92.10K
10/13/2021	$12.51	$12.60	$11.19	$11.19	45.80K
10/14/2021	$11.67	$12.38	$11.19	$11.54	104.70K
10/15/2021	$11.34	$11.50	$10.90	$11.09	34.60K

About TYHT

Shineco is a holding company. Through its subsidiaries' and variable interest entities' production, distribution and sales channels, Co. provides health and well-being focused plant-based products. Co.'s products are only sold domestically in China. Co.'s segments include: processing and distributing Chinese herbal medicine products as well as other pharmaceutical products; processing and distributing green and organic agricultural produce as well as growing and cultivating yew trees; and developing and distributing fabrics, textiles and other byproducts derived from a Chinese plant Apocynum Venetum, grown in the Xinjiang region of China, and known in Chinese as Luobuma or bluish dogbane.

TYHT Historical Closing Prices
Date	Close
10/11/2021	$11.44
10/12/2021	$12.48
10/13/2021	$11.19
10/14/2021	$11.54
10/15/2021	$11.09

Consumer Historical Prices

TYHT is categorized under the Consumer sector; below are some other companies in the same sector: UA Historical Stock Prices UAA Historical Stock Prices UAN Historical Stock Prices UEIC Historical Stock Prices UFAB Historical Stock Prices UFI Historical Stock Prices UL Historical Stock Prices UQM Historical Stock Prices USNA Historical Stock Prices UVV Historical Stock Prices Also explore: TYHT shares outstanding history Free TYHT Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

TYHT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.