Home |
Free Dividend Report |
TYG Dividend History |
TYG Historical Stock Prices |
TYG Preferred Stock |
Top Option Ideas |
Stock Message Boards |
Tortoise Energy Infrastructure Fund (TYG) has the following price history information. Looking back at TYG historical stock prices for the last five trading days, on April 15, 2024, TYG opened at $30.85, traded as high as $30.92 and as low as $29.98, and closed at $30.12. Trading volume was a total of 32.60K shares. On April 16, 2024, TYG opened at $30.10, traded as high as $30.10 and as low as $29.54, and closed at $29.87. Trading volume was a total of 39.90K shares. On April 17, 2024, TYG opened at $29.93, traded as high as $30.35 and as low as $29.93, and closed at $30.17. Trading volume was a total of 29.20K shares. On April 18, 2024, TYG opened at $30.40, traded as high as $30.54 and as low as $30.23, and closed at $30.50. Trading volume was a total of 23.40K shares. On April 19, 2024, TYG opened at $30.67, traded as high as $31.42 and as low as $30.67, and closed at $31.33. Trading volume was a total of 38.90K shares.
TYG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tortoise Energy Infrastructure Fund shares, starting with a $10,000 purchase of TYG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $185.80 | ||
End price/share: | $31.33 | ||
Starting shares: | 53.82 | ||
Ending shares: | 122.79 | ||
Dividends reinvested/share: | $69.54 | ||
Total return: | -61.53% | ||
Average Annual Total Return: | -9.11% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $3,847.34 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $185.80 | ||
End price/share: | $31.33 | ||
Dividends collected/share: | $69.54 | ||
Total return: | -45.71% | ||
Average Annual Total Return: | -5.93% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,426.40 | ||
Years: | 10.00 |
TYG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $30.85 | $30.92 | $29.98 | $30.12 | 32.60K |
04/16/2024 | $30.10 | $30.10 | $29.54 | $29.87 | 39.90K |
04/17/2024 | $29.93 | $30.35 | $29.93 | $30.17 | 29.20K |
04/18/2024 | $30.40 | $30.54 | $30.23 | $30.50 | 23.40K |
04/19/2024 | $30.67 | $31.42 | $30.67 | $31.33 | 38.90K |
About Tortoise Energy Infrastructure Fund |
Tortoise Energy Infrastructure is a closed-end management investment company. The Fund's investment objective is to seek high total return with an emphasis on current distributions. |
TYG Historical Closing Prices | |
Date | Close |
04/15/2024 | $30.12 |
04/16/2024 | $29.87 |
04/17/2024 | $30.17 |
04/18/2024 | $30.50 |
04/19/2024 | $31.33 |
Financials Historical Prices |
TYG is categorized under the Financials sector; below are some other companies in the same sector:
TYH Historical Stock Prices
Free TYG Email Alerts:
|
TYG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.