Home |
Free Dividend Report |
Stock Splits Calendar |
TYBS Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
TYBS (TYBS) has the following price history information. Looking back at TYBS historical stock prices for the last five trading days, on September 21, 2020, TYBS opened at $13.88, traded as high as $13.91 and as low as $13.88, and closed at $13.91. Trading volume was a total of 1.40K shares. On September 22, 2020, TYBS opened at $13.92, traded as high as $13.92 and as low as $13.92, and closed at $13.92. Trading volume was a total of 600 shares. On September 23, 2020, TYBS opened at $13.89, traded as high as $13.89 and as low as $13.89, and closed at $13.89. Trading volume was a total of 0 shares. On September 24, 2020, TYBS opened at $13.85, traded as high as $13.86 and as low as $13.84, and closed at $13.84. Trading volume was a total of 1.00K shares. On September 25, 2020, TYBS opened at $13.82, traded as high as $13.86 and as low as $13.80, and closed at $13.84. Trading volume was a total of 700 shares.
TYBS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TYBS shares, starting with a $10,000 purchase of TYBS, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 09/25/2020 | ||
Start price/share: | $27.02 | ||
End price/share: | $13.84 | ||
Starting shares: | 370.10 | ||
Ending shares: | 384.78 | ||
Dividends reinvested/share: | $0.72 | ||
Total return: | -46.75% | ||
Average Annual Total Return: | -9.34% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,326.12 | ||
Years: | 6.42 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 09/25/2020 | ||
Start price/share: | $27.02 | ||
End price/share: | $13.84 | ||
Dividends collected/share: | $0.72 | ||
Total return: | -46.10% | ||
Average Annual Total Return: | -9.17% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,390.61 | ||
Years: | 6.42 |
TYBS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/21/2020 | $13.88 | $13.91 | $13.88 | $13.91 | 1.40K |
09/22/2020 | $13.92 | $13.92 | $13.92 | $13.92 | 600 |
09/23/2020 | $13.89 | $13.89 | $13.89 | $13.89 | 0 |
09/24/2020 | $13.85 | $13.86 | $13.84 | $13.84 | 1.00K |
09/25/2020 | $13.82 | $13.86 | $13.80 | $13.84 | 700 |
About TYBS |
Direxion Daily 20+ Year Treasury Bear 1X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses, of 100% of the inverse of the performance of the NYSE 20 Year Plus Treasury Bond Index. The fund, under normal circumstances, creates short positions by investing at least 80% of its net assets in financial instruments that provide exposure to the index. It invests the remainder of its assets in short-term debt instruments that have terms-to-maturity of less than 397 days and exhibit high quality credit profiles. As of Oct 31 2013, the Fund's total assets were $9,155,988 and its investment portfolio was valued at $1,865,655. |
TYBS Historical Closing Prices | |
Date | Close |
09/21/2020 | $13.91 |
09/22/2020 | $13.92 |
09/23/2020 | $13.89 |
09/24/2020 | $13.84 |
09/25/2020 | $13.84 |
Financials Historical Prices |
TYBS is categorized under the Financials sector; below are some other companies in the same sector:
TYD Historical Stock Prices
Free TYBS Email Alerts:
|
TYBS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.